ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundamentals First ETF

Fundamentals First ETF (KNOW)

10.7849
0.00
( 0.00% )
Updated: 10:54:15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.7849
Bid
-
Ask
-
Volume
4
10.7849 Day's Range 10.7849
8.21 52 Week Range 35.8288
Previous Close
10.7849
Open
10.7849
Last Trade
1
@
10.9
Last Trade Time
10:14:00
Average Volume (3m)
2,556
Financial Volume
-
VWAP
-

KNOW Latest News

Direxion Shutting Down Three ETFs - ETF News And Commentary

Although 2012 has been another banner year for the quickly growing ETF industry, nearly 100 funds have closed their doors in the 12 month period as well. This record year of ETF closures looks...

Insider ETF Showdown: NFO vs. KNOW - ETF News And Commentary

With today’s uncertain market, stocks aren’t trading on fundamentals as much as they are on rumors, conjecture, and fear. Thanks to this, a number of securities have deviated from...

Direxion Launches Insider Sentiment ETFs - Top 5 Best Performing ETFs

Despite the popularity of its leveraged and inverse products, Direxion has begun to make a small move into the unleveraged, long side of the market as well. This hasn’t exactly been...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0551-0.50830258302610.8410.8410.69526210.69726113SP
4-0.5151-4.5584070796511.311.310.6952596811.17121989SP
120.01490.1383472609110.7711.3610.6952255611.11860369SP
260.48494.7077669902910.311.3610.1202198610.95852663SP
52-25.0439-69.898796498935.828835.82888.21197410.62518037SP
156-25.0439-69.898796498935.828835.82888.2165810.62518037SP
260-28.4151-72.487539.240.028.21283629.87203374SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.7218
(274.30%)
78.61M
SPRCSciSparc Ltd
$ 1.355
(156.68%)
145.67M
MEGLMagic Empire Global Limited
$ 0.944
(67.94%)
70.31M
GFAIGuardforce AI Company Ltd
$ 3.164
(63.94%)
54.44M
AIMDAinos Inc
$ 0.824201
(55.74%)
1.85M
BLRXBioLineRx Ltd
$ 0.163
(-40.47%)
28.96M
BHATBlue Hat Interactive Entertainment Technology
$ 0.08845
(-40.16%)
21.45M
GCTKGlucoTrack Inc
$ 0.1786
(-39.11%)
12.33M
LUNALuna Innovations Incorporated
$ 1.26
(-38.54%)
2.06M
ACONAclarion Inc
$ 0.19995
(-32.99%)
18.39M
CNSPCNS Pharmaceuticals Inc
$ 0.12935
(5.16%)
180.83M
SPRCSciSparc Ltd
$ 1.3599
(157.61%)
146.97M
NVDANVIDIA Corporation
$ 151.945
(5.17%)
105.7M
XTIAXTI Aerospace Inc
$ 0.0426
(2.90%)
101.86M
ARBEArbe Robotics Ltd
$ 4.0315
(53.29%)
83.43M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 3 minutes ago
Looks good! Broke above 200k in volume that's neat we will get noticed now 
KRTL
Catpole Catpole 3 minutes ago
Very impressive! Great development continues. All good!
PSRU
gp22 gp22 3 minutes ago
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
scotty3371 scotty3371 3 minutes ago
billions of shares for sale with no volume.

Only mhra will move this stock.

Dilutions don't work.

Great product with negative management = 28 cents

NWBO
Dead On Arrival Dead On Arrival 3 minutes ago
So you now admit that Proto is a paid poster. That is refreshing. I just thought he was a disturbed individual that goes by she/they/them/it.
LWLG
PonkenPlonken PonkenPlonken 4 minutes ago
boggsl
BOXL
BIOCHEMUP BIOCHEMUP 4 minutes ago
I want 6.72 lol. 
LAES
PennMilitia PennMilitia 4 minutes ago
Under new Management in 14 Days !

Long Fannie Mae and Freddie Mac.
FNMA
gp22 gp22 4 minutes ago
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
georgie18 georgie18 4 minutes ago
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
firebag1 firebag1 4 minutes ago
YAH nice and slow....lotsa numbers to crunch lol
adding!
HMBL
cjstocksup cjstocksup 4 minutes ago
This is Gold Star Mom Tina Peters & her son died while serving as a Navy SEAL

She exposed election fraud in Colorado and prosecutors went after her instead of the real criminals

She may now die in prison

But get this - while her trial was ongoing, Jena Gr
Hoskuld Hoskuld 4 minutes ago
July? Would be nice but no one should invest based on that timeframe. Actual timeframe is more likely another year.
AVXL
Eli's Gone Eli's Gone 4 minutes ago
2024 Football Pools Week 18 End of the Regular season results:

***The Pick 'em and Confidence pools will run thru the playoffs

Wild Card schedule:

https://investorshub.advfn.com/uimage/uploads/2025/1/6/oquajScreenshot_2025-01-06_103918.png

RammageRaul RammageRaul 4 minutes ago
First week of 2025 market deader than year before lol unreal
SFLM
hedge_fun hedge_fun 4 minutes ago
It's showing it's no longer listed on......

Loopnet.

https://www.loopnet.com/Listing/2525-Kramer-Ln-Austin-TX/26932035/
APRU
georgie18 georgie18 4 minutes ago
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
georgie18 georgie18 4 minutes ago
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
WhenLambo WhenLambo 5 minutes ago
5am ice bath followed by 27 mile run followed by dropping at least 1 revenue generating news bomb every month!
TPTW
kgw kgw 5 minutes ago
Check Zillow or Google the property, as of December 24 the building is up for lease.
APRU
QueenVic QueenVic 5 minutes ago
I have a feeling that there's a massive stronghold and transparency with #47 administration to be fair and get rid of the loser goons (coup d'e'tat)

Oh Justin Trudeau is going to possibly resign!?!
I always thought he was a son of Fidel Castro
waterpro42 waterpro42 5 minutes ago
I just emailed him asking bout the letter, you could do the same, if enough folks bother him maybe we get 1
RSPI
trading.jeff trading.jeff 5 minutes ago
Didn't Stotland supposedly open a second facility shortly after Apple Rush acquired them? I seem to remember a PR announcing this.

$APRU
APRU
bigtalan bigtalan 6 minutes ago
Yes when talking about investing in it , it is clear it is seprate. I have asked many times about any updates and the look the entire company has presented for over 6 months and it really isn't the look an investor is looking for. They always offer to setup a call with Jeff to answer questions, and
RSPI