Euronext France 40 Responsible Investment GR (F4RIN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.07 | 0.776716042511 | 1940.22 | 1967.18 | 1915.46 | 0 | 0 | IX |
4 | -24.12 | -1.21854491995 | 1979.41 | 1985.55 | 1901.96 | 0 | 0 | IX |
12 | -34.32 | -1.7249611733 | 1989.61 | 2022.75 | 1872.67 | 0 | 0 | IX |
26 | -47.99 | -2.39557126313 | 2003.28 | 2069.47 | 1841.12 | 0 | 0 | IX |
52 | 34.52 | 1.79719591622 | 1920.77 | 2135.26 | 1841.12 | 0 | 0 | IX |
156 | -4.33 | -0.220961206765 | 1959.62 | 2135.26 | 1484.65 | 0 | 0 | IX |
260 | 425 | 27.7725137066 | 1530.29 | 2135.26 | 918.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.