Euronext France 40 Responsible Investment GR (F4RIN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.2 | -0.845449900125 | 2152.7 | 2162.83 | 2112.23 | 0 | 0 | IX |
| 4 | 44.11 | 2.110132559 | 2090.39 | 2179.25 | 2044.45 | 0 | 0 | IX |
| 12 | 196.82 | 10.1575079476 | 1937.68 | 2179.25 | 1901.96 | 0 | 0 | IX |
| 26 | 150.51 | 7.58622775316 | 1983.99 | 2179.25 | 1876.4 | 0 | 0 | IX |
| 52 | 103.26 | 5.08359425769 | 2031.24 | 2179.25 | 1869.9 | 0 | 0 | IX |
| 156 | 344.21 | 19.2264940317 | 1790.29 | 2179.25 | 1484.65 | 0 | 0 | IX |
| 260 | 763.12 | 55.6461374674 | 1371.38 | 2179.25 | 918.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
