![Fundamentals First ETF](/common/images/company/A_KNOW.png)
Fundamentals First ETF (KNOW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.68381665108 | 10.69 | 10.6951 | 10.51 | 296 | 10.53276402 | SP |
4 | 0.23 | 2.2373540856 | 10.28 | 10.6951 | 10.185 | 344 | 10.35872437 | SP |
12 | 0.2082 | 2.02100603778 | 10.3018 | 10.6951 | 10.168 | 766 | 10.33950852 | SP |
26 | 0.38 | 3.75123395854 | 10.13 | 10.6951 | 8.21 | 3180 | 10.28327773 | SP |
52 | 0.38 | 3.75123395854 | 10.13 | 10.6951 | 8.21 | 3180 | 10.28327773 | SP |
156 | 0.38 | 3.75123395854 | 10.13 | 10.6951 | 8.21 | 3180 | 10.28327773 | SP |
260 | -28.57 | -73.1064483112 | 39.08 | 40.02 | 8.21 | 12387 | 33.54638119 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.