Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF February | SFEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.95% | 19.84 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.88 | 19.82 | 19.8899 | 19.84 | 20.03 |
SFEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.34 | 19.82 | 20.01 | 13,653 | -0.19 | -0.95% |
| 1 Month | 20.32 | 20.74 | 19.82 | 20.13 | 10,708 | -0.48 | -2.36% |
| 3 Months | 20.24 | 20.74 | 19.339 | 19.98 | 35,206 | -0.40 | -1.98% |
| 6 Months | 19.67 | 20.74 | 19.339 | 19.91 | 53,286 | 0.17 | 0.86% |
| 1 Year | 19.67 | 20.74 | 19.339 | 19.91 | 53,286 | 0.17 | 0.86% |
| 3 Years | 19.67 | 20.74 | 19.339 | 19.91 | 53,286 | 0.17 | 0.86% |
| 5 Years | 19.67 | 20.74 | 19.339 | 19.91 | 53,286 | 0.17 | 0.86% |
SFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 20.03 | -0.10 | -0.50% | 20.13 | 20.13 | 19.95 | 28,879 |
| Jun 12 2024 | 20.13 | 0.18 | 0.90% | 20.32 | 20.34 | 20.13 | 3,579 |
| Jun 11 2024 | 19.95 | -0.09 | -0.45% | 20.04 | 20.04 | 19.9296 | 20,948 |
| Jun 10 2024 | 20.04 | 0.05 | 0.26% | 19.91 | 20.05 | 19.875 | 12,973 |
| Jun 07 2024 | 19.9875 | -0.14 | -0.71% | 20.03 | 20.06 | 19.9875 | 1,884 |
| Jun 06 2024 | 20.13 | -0.03 | -0.15% | 20.13 | 20.20 | 20.085 | 25,319 |
| Jun 05 2024 | 20.16 | 0.14 | 0.72% | 20.0155 | 20.20 | 20.00 | 3,580 |
| Jun 04 2024 | 20.0155 | -0.16 | -0.82% | 20.18 | 20.18 | 19.97 | 9,634 |
| Jun 03 2024 | 20.18 | -0.02 | -0.09% | 20.1983 | 20.29 | 20.07 | 4,003 |
| May 31 2024 | 20.1983 | 0.04 | 0.19% | 20.16 | 20.2523 | 20.095 | 3,921 |
| May 30 2024 | 20.16 | 0.12 | 0.60% | 20.05 | 20.19 | 20.05 | 7,446 |
| May 29 2024 | 20.04 | -0.14 | -0.67% | 20.74 | 20.74 | 19.982 | 12,084 |
| May 28 2024 | 20.175 | -0.05 | -0.22% | 20.33 | 20.33 | 20.13 | 7,796 |
| May 24 2024 | 20.22 | 0.13 | 0.65% | 20.09 | 20.22 | 20.09 | 15,486 |
| May 23 2024 | 20.09 | -0.18 | -0.89% | 20.27 | 20.33 | 20.0462 | 5,236 |
| May 22 2024 | 20.27 | -0.09 | -0.44% | 20.33 | 20.34 | 20.21 | 15,145 |
| May 21 2024 | 20.36 | 0.05 | 0.25% | 20.31 | 20.36 | 20.29 | 13,853 |
| May 20 2024 | 20.31 | 0.01 | 0.04% | 20.3027 | 20.40 | 20.29 | 8,718 |
| May 17 2024 | 20.3027 | -0.02 | -0.09% | 20.32 | 20.34 | 20.2603 | 2,732 |
| May 16 2024 | 20.32 | -0.07 | -0.34% | 20.39 | 20.39 | 20.2799 | 8,388 |
| May 15 2024 | 20.39 | 0.14 | 0.69% | 20.41 | 20.41 | 20.285 | 14,192 |
| May 14 2024 | 20.25 | 0.11 | 0.55% | 20.29 | 20.29 | 20.16 | 14,492 |
