
FT Vest US Small Cap Moderate Buffer ETF August (SAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.43702451395 | 23.66 | 23.66 | 23.131 | 4642 | 23.35706446 | SP |
4 | -0.41 | -1.72777075432 | 23.73 | 24.23 | 23.131 | 9419 | 23.83440658 | SP |
12 | -0.9798 | -4.0321319517 | 24.2998 | 24.4 | 23.131 | 8823 | 23.79256471 | SP |
26 | 0.0993 | 0.427635687124 | 23.2207 | 24.76 | 22.4 | 16553 | 23.44821505 | SP |
52 | 1.75 | 8.11312007418 | 21.57 | 24.76 | 20.36 | 14012 | 23.08382937 | SP |
156 | 3.37 | 16.8922305764 | 19.95 | 24.76 | 18.7028 | 17696 | 21.675806 | SP |
260 | 3.37 | 16.8922305764 | 19.95 | 24.76 | 18.7028 | 17696 | 21.675806 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.