![FT Vest US Small Cap Moderate Buffer ETF August](/common/images/company/A_SAUG.png)
FT Vest US Small Cap Moderate Buffer ETF August (SAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1691 | 0.748200292909 | 22.6009 | 23.15 | 22.6009 | 5359 | 22.97388308 | SP |
4 | 1.2448 | 5.78298924052 | 21.5252 | 23.15 | 21.48 | 4235 | 22.22254283 | SP |
12 | 1.4775 | 6.93906305037 | 21.2925 | 23.15 | 21.11 | 3725 | 21.87662953 | SP |
26 | 1.96 | 9.41854877463 | 20.81 | 23.15 | 20.36 | 5983 | 21.44967981 | SP |
52 | 2.82 | 14.1353383459 | 19.95 | 23.15 | 18.7028 | 16222 | 20.36665734 | SP |
156 | 2.82 | 14.1353383459 | 19.95 | 23.15 | 18.7028 | 16222 | 20.36665734 | SP |
260 | 2.82 | 14.1353383459 | 19.95 | 23.15 | 18.7028 | 16222 | 20.36665734 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.