Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF August | SAUG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -0.08% | 21.87 | 12:23:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.887 | 21.87 | 21.9163 | 21.887 |
SAUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.87 | 21.93 | 21.60 | 21.79 | 5,278 | 0.00 | 0.00% |
| 1 Month | 21.5237 | 22.08 | 21.5237 | 21.80 | 3,699 | 0.3463 | 1.61% |
| 3 Months | 21.6255 | 22.08 | 20.36 | 21.58 | 5,011 | 0.2445 | 1.13% |
| 6 Months | 20.18 | 22.08 | 20.1428 | 21.05 | 12,201 | 1.69 | 8.37% |
| 1 Year | 19.95 | 22.08 | 18.7028 | 20.31 | 18,247 | 1.92 | 9.62% |
| 3 Years | 19.95 | 22.08 | 18.7028 | 20.31 | 18,247 | 1.92 | 9.62% |
| 5 Years | 19.95 | 22.08 | 18.7028 | 20.31 | 18,247 | 1.92 | 9.62% |
SAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.887 | 0.10 | 0.48% | 21.7825 | 21.887 | 21.75 | 8,483 |
| May 30 2024 | 21.7825 | 0.15 | 0.68% | 21.6353 | 21.8099 | 21.6353 | 1,592 |
| May 29 2024 | 21.6353 | -0.23 | -1.03% | 21.68 | 21.68 | 21.60 | 6,618 |
| May 28 2024 | 21.8615 | -0.01 | -0.04% | 21.87 | 21.93 | 21.84 | 4,417 |
| May 24 2024 | 21.87 | 0.18 | 0.81% | 21.695 | 21.88 | 21.695 | 2,071 |
| May 23 2024 | 21.695 | -0.24 | -1.11% | 21.9384 | 21.9384 | 21.6213 | 7,807 |
| May 22 2024 | 21.9384 | -0.12 | -0.53% | 21.97 | 21.97 | 21.90 | 5,280 |
| May 21 2024 | 22.0552 | -0.02 | -0.10% | 22.0766 | 22.0766 | 22.01 | 1,387 |
| May 20 2024 | 22.0766 | 0.07 | 0.32% | 22.0062 | 22.0766 | 22.0062 | 167 |
| May 17 2024 | 22.0062 | 0.00 | 0.00% | 22.007 | 22.007 | 21.98 | 887 |
| May 16 2024 | 22.007 | -0.07 | -0.30% | 22.0735 | 22.0735 | 22.00 | 2,575 |
| May 15 2024 | 22.0735 | 0.16 | 0.75% | 21.9087 | 22.08 | 21.9087 | 2,009 |
| May 14 2024 | 21.9087 | 0.16 | 0.74% | 21.87 | 21.9087 | 21.84 | 2,771 |
| May 13 2024 | 21.7479 | 0.01 | 0.07% | 21.7333 | 21.80 | 21.7333 | 2,317 |
| May 10 2024 | 21.7333 | -0.08 | -0.38% | 21.8152 | 21.8152 | 21.72 | 616 |
| May 09 2024 | 21.8152 | 0.18 | 0.81% | 21.6401 | 21.83 | 21.6401 | 8,098 |
| May 08 2024 | 21.6401 | -0.10 | -0.47% | 21.7419 | 21.7419 | 21.59 | 6,317 |
| May 07 2024 | 21.7419 | 0.07 | 0.33% | 21.67 | 21.81 | 21.67 | 4,017 |
| May 06 2024 | 21.67 | 0.15 | 0.68% | 21.5237 | 21.7098 | 21.5237 | 2,852 |
| May 03 2024 | 21.5237 | 0.14 | 0.67% | 21.38 | 21.54 | 21.38 | 1,028 |
