FT Vest US Equity Enhance and Moderate Buffer ETF January (XJAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.606060606061 | 33 | 33.19 | 32.96 | 55759 | 33.15008467 | SP |
4 | 0.3 | 0.911854103343 | 32.9 | 33.19 | 32.66 | 17265 | 33.11313708 | SP |
12 | 0.6396 | 1.96434933232 | 32.5604 | 33.19 | 31.62 | 20939 | 32.73619125 | SP |
26 | 1.55 | 4.89731437599 | 31.65 | 33.19 | 31.2446 | 15794 | 32.50323719 | SP |
52 | 2.26 | 7.30446024564 | 30.94 | 33.19 | 30.86 | 34045 | 31.59588742 | SP |
156 | 2.26 | 7.30446024564 | 30.94 | 33.19 | 30.86 | 34045 | 31.59588742 | SP |
260 | 2.26 | 7.30446024564 | 30.94 | 33.19 | 30.86 | 34045 | 31.59588742 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.