![FT Vest US Equity Enhance and Moderate Buffer ETF January](/common/images/company/A_XJAN.png)
FT Vest US Equity Enhance and Moderate Buffer ETF January (XJAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0955 | -0.292090018779 | 32.6954 | 32.75 | 32.551 | 91531 | 32.6775819 | SP |
4 | 0.1738 | 0.535987984987 | 32.4261 | 32.77 | 32.39 | 43997 | 32.58500392 | SP |
12 | 0.9673 | 3.05792125845 | 31.6326 | 32.77 | 31.4957 | 18488 | 32.48697275 | SP |
26 | 1.6599 | 5.36489980608 | 30.94 | 32.77 | 30.86 | 40848 | 31.42041472 | SP |
52 | 1.6599 | 5.36489980608 | 30.94 | 32.77 | 30.86 | 40848 | 31.42041472 | SP |
156 | 1.6599 | 5.36489980608 | 30.94 | 32.77 | 30.86 | 40848 | 31.42041472 | SP |
260 | 1.6599 | 5.36489980608 | 30.94 | 32.77 | 30.86 | 40848 | 31.42041472 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.