BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.845
      0.23%
      Bitcoin
      96,705.61
      1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. FT Vest US Equity Buffer & Premium Income ETF December (XIDE)

      7. FT Vest US Equity Buffer & Premium Income ETF December (XIDE) Historical

      FT Vest US Equity Buffer & Premium Income ETF December

      FT Vest US Equity Buffer & Premium Income ETF December (XIDE)

      AMEX
      30.3102
      0.0004
      (0.00%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      30.30
      -0.0102
      (-0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02540.083870456466630.284830.309830.24143430.29303352SP
      4-0.0314-0.10348828011730.341630.341630.15113730.28486795SP
      120.09910.32802512983630.211130.438730.15134030.29161679SP
      26-0.0798-0.26258637709830.3930.4529.8721258230.33033761SP
      520.18020.59807500829730.1330.929.8721728630.28945614SP
      1560.18020.59807500829730.1330.929.8721728630.28945614SP
      2600.18020.59807500829730.1330.929.8721728630.28945614SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173275020030.310200.0030.309830.310230.3589
      173266380030.30980.010.0330.330.309830.27741
      173257740030.30.010.0230.292730.330.26153616
      173231820030.29270.010.0430.280130.292730.2801302
      173223180030.28010.010.0230.275130.2930.241507
      173214540030.2751-0.01-0.0330.284830.284830.241005
      173205900030.28480.010.0330.275130.330.251438
      173197260030.275100.0230.270130.275130.270157
      173171340030.270100.0230.265130.270130.24403
      173162700030.265100.0230.2330.265130.231318
      173154060030.260100.0030.259930.2930.231246
      173145420030.25990.010.0230.254830.2730.22255
      173136780030.254800.0230.250230.254830.22418
      173110860030.25020.020.0530.230.250230.2508
      173102220030.23520.010.0230.230.235230.2469
      173093580030.230.030.0930.201530.2330.19834
      173084940030.20150.010.0430.1630.201530.16209
      173076300030.19020.010.0330.181130.2230.151434
      173050020030.1811-0.15-0.4930.162530.2330.157978
      173041380030.3301-0.01-0.0330.340730.340730.32479
      173032740030.3407-0-0.0030.341630.341630.314532
      173024100030.341600.0030.340130.341630.311577
      173015460030.34010.010.0330.330130.340130.310321
      172989540030.33010.010.0330.3230.3530.30621606
      172980900030.3200.0230.2330.3230.231100
      172972260030.315-0.01-0.0230.320130.3630.27572
      172963620030.32010.010.0330.310230.320130.28781
      172954980030.310200.0130.30830.3430.281372
      172929060030.3080.020.0630.289930.3130.22654
      172920420030.28990.010.0330.280130.297230.284841
      172911780030.28010.010.0330.270230.280130.241165
      172903140030.2702-0-0.0030.270430.277630.2702286
      172894500030.27040.010.0330.260230.2830.2602745
      172868580030.26020.020.0730.240130.2930.24011153
      172859940030.2401-0-0.0230.244930.2730.24985
      172851300030.24490.010.0530.230130.244930.213090
      172842660030.23010.020.0530.214930.2530.191012
      172834020030.2149-0.02-0.0730.1930.224230.19156
      172808100030.23490.020.0830.210130.234930.21586
      172799460030.2101-0.01-0.0330.1730.22630.172079
      172790820030.219900.0130.215930.2530.181337
      172782180030.2159-0.18-0.5930.227430.2530.2159396
      172773540030.3950.010.0330.38530.39530.385237
      172747620030.38500.0030.384930.438730.361158
      172738980030.38490.010.0230.379830.4230.35805
      172730340030.37980.010.0330.370230.4130.37022172
      172721700030.37020.010.0230.362730.370230.36261
      172713060030.36270.010.0330.354230.3830.3542169
      172687140030.35420.010.0530.3430.430.341574
      172678500030.340.020.0830.317130.3730.32652
      172669860030.3171-0-0.0130.3130.3730.3115
      172661220030.31970.010.0330.2830.333730.281392
      172652580030.3100.0030.309930.3130.3099100
      172626660030.30990.020.0730.2630.309930.2618
      172618020030.290.010.0530.275230.2930.24012270
      172609380030.27520.020.0530.259930.319930.2599268
      172600740030.25990.010.0530.2130.2930.212234
      172592100030.24490.040.1530.200230.244930.2002183
      172566180030.2002-0.01-0.0530.21530.247530.161792
      172557540030.2150.020.0730.1730.2330.171946
      172548900030.1952-0.02-0.0530.211130.2330.17821617
      172540260030.2111-0.2-0.6730.230.2730.23593
      172505700030.41520.030.0930.387230.4330.3872263
      172497060030.38720.010.0330.378430.3930.3784530

      Your Recent History

      AMEX
      XIDE
      FT Vest US Equity Buffer...
      NASDAQ
      RDI
      Reading
      NYSE
      PAM
      Pampa Energia
      Delayed Upgrade Clock