![FT Vest Nasdaq-100 Conservative Buffer ETF April](/common/images/company/A_QCAP.png)
FT Vest Nasdaq-100 Conservative Buffer ETF April (QCAP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1051 | 0.470779002629 | 22.3247 | 22.4419 | 22.3247 | 4550 | 22.39527345 | SP |
4 | 0.3198 | 1.44640434193 | 22.11 | 22.4419 | 22.09 | 7720 | 22.35634237 | SP |
12 | 0.6798 | 3.12551724138 | 21.75 | 22.4419 | 21.75 | 4160 | 22.24895627 | SP |
26 | 1.578 | 7.56769199781 | 20.8518 | 22.4419 | 20.8518 | 4691 | 21.7890643 | SP |
52 | 2.4998 | 12.5429001505 | 19.93 | 22.4419 | 19.93 | 15054 | 20.85245327 | SP |
156 | 2.4998 | 12.5429001505 | 19.93 | 22.4419 | 19.93 | 15054 | 20.85245327 | SP |
260 | 2.4998 | 12.5429001505 | 19.93 | 22.4419 | 19.93 | 15054 | 20.85245327 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.