ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest Nasdaq-100 Conservative Buffer ETF April

FT Vest Nasdaq-100 Conservative Buffer ETF April (QCAP)

22.4298
0.0048
(0.02%)
Closed February 11 4:00PM
22.4419
0.0121
(0.05%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.4298
Bid
-
Ask
-
Volume
1,070
22.425 Day's Range 22.4419
19.93 52 Week Range 22.4419
Previous Close
22.425
Open
22.425
Last Trade
100
@
22.4298
Last Trade Time
Average Volume (3m)
4,160
Financial Volume
$ 24,013
VWAP
22.4419
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10510.47077900262922.324722.441922.3247455022.39527345SP
40.31981.4464043419322.1122.441922.09772022.35634237SP
120.67983.1255172413821.7522.441921.75416022.24895627SP
261.5787.5676919978120.851822.441920.8518469121.7890643SP
522.499812.542900150519.9322.441919.931505420.85245327SP
1562.499812.542900150519.9322.441919.931505420.85245327SP
2602.499812.542900150519.9322.441919.931505420.85245327SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.22M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.98M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.31M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.48M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.05k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.49M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
561.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.31M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.78M

Discussion

View Full Feed
tedpeele tedpeele 1 minute ago
Omg 🙄
LWLG
JLuv1982 JLuv1982 1 minute ago
When your investor relations guy spends more time promoting a different stock that should tell you something.
CUBT
Dorick Dorick 1 minute ago
Mr. PC: I'm giving Trump's newly appointed Chair of the Securities Exchange Commission, which prosecutes SECURITIES FRAUD, a little time to get settled in. Then some things will start happening and it won't be so quiet.
FLCX
B402 B402 2 minutes ago
Yeah, Musk's family had money and he got a good education.....Might have helped him with his part of pay pal

After that he used his pay pal money to make tesla into an innovative ele car co......He used that to start SpaceX (also borrowing) he used spaceX to launch Star Link satellite
SSKILLZ1 SSKILLZ1 3 minutes ago
AES

My cost basis is a bit worse than yours, I brought my initial position in the high 16's and have been catching this falling knife on the way down, last buy was in the mid 11's. I was a believer and still am that this stock was going to the mid 20's, Having said that my confidence
AES
MrMike241 MrMike241 3 minutes ago
You're asking for too much. Elon doesn't give.

It would be a great place to retire!
stockanalyze stockanalyze 3 minutes ago
can you help describe this in 5-10 sentences like you did somewhat yesterday ? this way we can send it to senate and congress. thank you.
"Shares and Warrants Come from TBTF Banks.
WaMu, Lehman’s and F&F all have ABS Trusts that need to be reimbursed for losses covered by Derivative In
FNMA
doccjc doccjc 4 minutes ago
Final Sprint this week and meeting with the FDA on Feb 19th. If all goes well, we are submitting the IDE. Human trial results will accompany the IDE application. I'd say the odds are very high for an approval.
RDGL
SkyLimit2022 SkyLimit2022 4 minutes ago
ex,

Thanks for reposting your opinion again 😶

Yes, she “has a plan to execute” and she is executing…
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif
NWBO PII
mick mick 4 minutes ago
half dollar proof

https://youtu.be/AzLUR6gHgHw

1971
1976
1988
Horseman Country Horseman Country 4 minutes ago
FHFA is on borrowed time. If not outright abolition, radical reform is in the near future. No bureaucracies are immune to this wrecking ball.
FNMA
Penny Grabber Penny Grabber 5 minutes ago
Funny Maxim is hosting LMFA in some type of investment opportunity tomorrow.

When in October 2021 they sold shares of lmfa for 4.75 a share. Split adjusted, less than 4 years later, those shares are now worth 30 cents.

The shares Maxim sold lost 94 cents on the dollar,
LMFA
doccjc doccjc 5 minutes ago
https://x.com/IsoPetForCancer/status/1889349823331258493
RDGL
doccjc doccjc 6 minutes ago
https://x.com/RadioGel/status/1889343898696429810
RDGL
DesertDrifter DesertDrifter 6 minutes ago
The Trump regime has LOST EVERY case in federal courts, as well as the appeals! Every single one! I list them all tomorrow in Week 14’s list.
Shows how blatantly lawless and unconstitutionally they are acting.

Does anyone ever think that maybe someone who blew 44 billion dollar
Lykiri Lykiri 6 minutes ago
I bet it is the Win-Glo programme

Siobhain McDonagh

JAN.4, 2025

Trials @ucl@uclh under Dr Paul Mulholland open in May in memory of my late sister Margaret.

https://x.com/Siobhain_Mc/status/1875492225414758863
NWBO
VeronicaFox VeronicaFox 8 minutes ago
Thank you so much!
TPTW
Foogie88 Foogie88 9 minutes ago
Then grow a pair and ask your questions
NWBO
ORCA ORCA 9 minutes ago
KEEP UP WITH THE NAME CALLING.AND I WILL KEEP MAKING MONEY.KEEP BUYING DOG FOOD.
VDRM
Brysh Brysh 10 minutes ago
There goes the dumping at 2 again… what this stock does best =)
PSYC
Real McCoy Real McCoy 10 minutes ago
The APA was crystal clear. The market cap raced to a penny. Right?
delerious1 delerious1 10 minutes ago
Looks like we have some new traffic....confirms that things are heating up moving in the right direction....GS has shown himself without fanfare....perfect storm
GVSI
ron_66271 ron_66271 11 minutes ago
Most of the Preferred Shares are Self-covered.

Perpetual, non-cumulative preference shares.

No back dividend accumulation because the company doesn’t own the Trust, the investors do.

The Preferred Shareholders own the associated Trust that accumulates in
FNMA
janice shell janice shell 11 minutes ago
I wouldn't be surprised.
Stonewallet Stonewallet 11 minutes ago
You seem to be quite adept at digging up information. Were you able to find any mention of Accredited Solutions on GlobeTopper's website. Perhaps I missed it.
ASII

Your Recent History

Delayed Upgrade Clock