![FT Vest Nasdaq-100 Conservative Buffer ETF April](/common/images/company/A_QCAP.png)
FT Vest Nasdaq-100 Conservative Buffer ETF April (QCAP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2014 | -0.943957779684 | 21.3357 | 21.42 | 21.1343 | 8210 | 21.27090319 | SP |
4 | 0.0174 | 0.082398458107 | 21.1169 | 21.42 | 21.04 | 22846 | 21.28909941 | SP |
12 | 0.8243 | 4.05859182669 | 20.31 | 21.42 | 20.08 | 28571 | 20.69890738 | SP |
26 | 1.2043 | 6.04264927245 | 19.93 | 21.42 | 19.93 | 33022 | 20.58540926 | SP |
52 | 1.2043 | 6.04264927245 | 19.93 | 21.42 | 19.93 | 33022 | 20.58540926 | SP |
156 | 1.2043 | 6.04264927245 | 19.93 | 21.42 | 19.93 | 33022 | 20.58540926 | SP |
260 | 1.2043 | 6.04264927245 | 19.93 | 21.42 | 19.93 | 33022 | 20.58540926 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.