ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ft Energy Income Partners Strategy ETF

Ft Energy Income Partners Strategy ETF (EIPX)

26.00
0.0098
(0.04%)
26.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.00
Bid
-
Ask
-
Volume
8,520
25.955 Day's Range 26.125
21.94 52 Week Range 26.71
Previous Close
25.9902
Open
25.99
Last Trade
100
@
26
Last Trade Time
Average Volume (3m)
35,135
Financial Volume
$ 221,758
VWAP
26.0279
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.7214397496125.5626.3125.55071797225.81036877SP
40.83.174603174625.226.3124.672505325.33380134SP
12-0.42-1.5897047691126.4226.55521.943513524.86437213SP
261.566.382978723424.4426.7121.943113525.19077589SP
522.9612.847222222223.0426.7121.942481024.91224278SP
1566.3532.315521628519.6526.7118.63587621.95226133SP
2606.3532.315521628519.6526.7118.63587621.95226133SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.47M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

Discussion

View Full Feed
straightlines straightlines 3 minutes ago
there is no denying that Delex is expanding since the merger, the ticker symbol to Delex and the company will be managed by the Delex team as reported in the Q1.
BNCM
Saving Grace Saving Grace 4 minutes ago
Stop-Lying, CEO Diane Garrett explains POX vs Roasting on June 17, 2025. Both techniques will be used beginning with POX. Watch the 8min video to get educated about what's really going on at Hycroft. Restart is sooner than most expect with everything in place.

Currently POX will be us
HYMC
getmoreshares getmoreshares 4 minutes ago
PINK CURRENT
GEGP
trader_ron trader_ron 4 minutes ago
POS Garbage, HEADED LOWER 
CGAC
100lbStriper 100lbStriper 4 minutes ago
Stokd $NLST 🔥🔥BOOOOOM🔥🔥
Micron's Motion for Judgment as a Matter of Law on DAMAGES in the $445 million #294 TX case on 912 & 417 patents --- DENIED!!! 🍻

Gilstrap:
"MEMORANDUM OPINION AND ORDER
Before the Court is
NLST
Risk vs Reward Risk vs Reward 4 minutes ago
Correct, baby steps than explosion 💥 
GTCH
breynolds breynolds 5 minutes ago
Got a lot of ammo left to work on those 5's and 6's!!
Averaging up is a lot better than averaging down!!!
GTCH
zen222 zen222 5 minutes ago
Even Elon's Grok AI knows robotaxi is a scam:

"Tesla’s Robotaxi program is facing significant challenges as it approaches its tentative launch date," Grok said.

The chatbot said that a live demonstration in Austin by the Dawn Project highlighted serious flaws in Tesla’s
TSLA
train21 train21 5 minutes ago
$PSRU RUN COMING
but when ???
just need one whale to come buy
PSRU
Thomas@yahoo Thomas@yahoo 5 minutes ago
💥LAWMAKERS COULD RESCHEDULE ‘MARIJUANA WITH ‘GREATER SPEED AND FLEXIBILITY’ THAN ADMINISTRATION OFFICIALS, CONGRESSIONAL RESEARCHERS SAY.
💥And other Breaking CBD research news.
https://www.marijuanamoment.net/lawmakers-could-reschedule-marijuana-with-greater-speed-and-f
CVSI
ScottishTexan ScottishTexan 6 minutes ago
Let's not email the CEO. Your post is an embarrassment.
TWOH
Spaniard73 Spaniard73 6 minutes ago
if that happens I would sell to them only the half of shares i have got
RMTD
TenKay TenKay 7 minutes ago
Actually I agree with him. I think that the issuance in Dec 2021 for the Pref B conversions to free trading stock was premature and improper.

Those Pref B shares were issued in Feb 2021 and under Rule 144 the common stock issued upon conversion would have not have been able to have t
HMBL
100lbStriper 100lbStriper 7 minutes ago
Stokd $NLST 🔥Boom🔥 Gilstrap strikes again, out of the blue!
Micron's post trial JMOL in the $445 million # 294 TX case — Motion for Judgment as a Matter of Law for Non-Infringement Regarding the 912 & 417 patents (Netlist dropped 215) patents — is DENIED!!!

NLST
europa7 europa7 7 minutes ago
AUDD, the Australian Digital Dollar stablecoin, has officially launched on the @Hedera network !!

https://x.com/hederafndn/status/1935467216155062633?s=46&t=ocbNhUgSl1jz8gIB6uDodA
***
***
AUDD Launches on Hedera, Becoming the Network’s First Commercial Implementat
HBARUSD
jxyzobrien jxyzobrien 9 minutes ago
holiday so futures close at 1
train21 train21 10 minutes ago
lets see if we gonna get past 0004 tomorrow
GTCH
Zardiw Zardiw 11 minutes ago
Whatever you're resisting, procrastinating on, or afraid of -- that’s probably the exact place where your biggest transformation, breakthrough, or growth is waiting.

Z
breynolds breynolds 11 minutes ago
Looks like some of you guys must of sold and and eager to get back in..
Don't worry, you'll be able to, but at a much higher PPS..
$400k in buys yesterday, that ain't IHUB money, that's some Big Boys buying and they don't loss..
GTCH
Zardiw Zardiw 12 minutes ago
Whatever you're resisting, procrastinating on, or afraid of -- that’s probably the exact place where your biggest transformation, breakthrough, or growth is waiting.

Z
Elonlies Elonlies 13 minutes ago
How long does it typically take for the FDA to make a decision once RDGL finally submits all documentation?

Also, is IsoPet covered by insurance in every state, or just certain areas?

RDGL
CaptBeer CaptBeer 13 minutes ago
"This update applies to "ALL NETWORK PHARMACIES"
AMRN
11L1 11L1 16 minutes ago
Thursday, June 19, 2025

All U.S. markets will be closed in observance of Juneteenth.
FNMA

Your Recent History

Delayed Upgrade Clock