![Ft Energy Income Partners Strategy ETF](/common/images/company/A_EIPX.png)
Ft Energy Income Partners Strategy ETF (EIPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0834028356964 | 23.98 | 24.19 | 23.72 | 11235 | 23.90802111 | SP |
4 | 0.57 | 2.43277848912 | 23.43 | 24.19 | 23.27 | 15931 | 23.57926066 | SP |
12 | 0.69 | 2.9601029601 | 23.31 | 24.19 | 22.77 | 26030 | 23.47137957 | SP |
26 | 2.8999 | 13.7435367605 | 21.1001 | 24.19 | 20.6363 | 27275 | 22.70056283 | SP |
52 | 2.9 | 13.7440758294 | 21.1 | 24.19 | 20.06 | 37280 | 21.75102478 | SP |
156 | 4.35 | 22.1374045802 | 19.65 | 24.19 | 18.6 | 41580 | 20.95959566 | SP |
260 | 4.35 | 22.1374045802 | 19.65 | 24.19 | 18.6 | 41580 | 20.95959566 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.