
Ft Energy Income Partners Strategy ETF (EIPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.72143974961 | 25.56 | 26.31 | 25.5507 | 17972 | 25.81036877 | SP |
4 | 0.8 | 3.1746031746 | 25.2 | 26.31 | 24.67 | 25053 | 25.33380134 | SP |
12 | -0.42 | -1.58970476911 | 26.42 | 26.555 | 21.94 | 35135 | 24.86437213 | SP |
26 | 1.56 | 6.3829787234 | 24.44 | 26.71 | 21.94 | 31135 | 25.19077589 | SP |
52 | 2.96 | 12.8472222222 | 23.04 | 26.71 | 21.94 | 24810 | 24.91224278 | SP |
156 | 6.35 | 32.3155216285 | 19.65 | 26.71 | 18.6 | 35876 | 21.95226133 | SP |
260 | 6.35 | 32.3155216285 | 19.65 | 26.71 | 18.6 | 35876 | 21.95226133 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.