![Ft Energy Income Partners Strategy ETF](/common/images/company/A_EIPX.png)
Ft Energy Income Partners Strategy ETF (EIPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.124 | 0.520134228188 | 23.84 | 24.19 | 23.74 | 9025 | 23.9156555 | SP |
4 | 0.764 | 3.29310344828 | 23.2 | 24.19 | 23.15 | 16196 | 23.49705085 | SP |
12 | 0.504 | 2.14833759591 | 23.46 | 24.19 | 22.77 | 26752 | 23.44001202 | SP |
26 | 3.254 | 15.7122163206 | 20.71 | 24.19 | 20.6363 | 29023 | 22.56927418 | SP |
52 | 2.894 | 13.735168486 | 21.07 | 24.19 | 20.06 | 37385 | 21.7436959 | SP |
156 | 4.314 | 21.9541984733 | 19.65 | 24.19 | 18.6 | 42222 | 20.95476526 | SP |
260 | 4.314 | 21.9541984733 | 19.65 | 24.19 | 18.6 | 42222 | 20.95476526 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.