Ft Energy Income Partner... Historical Data - EIPX

Company Name	Etf Ticker Symbol	Market	Type
Ft Energy Income Partners Strategy ETF	EIPX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0759	-0.32%	23.9641	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
24.01	23.94	24.08	23.9641	24.04

EIPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.73	24.08	23.68	23.97	30,884	0.2341	0.99%
1 Month	23.22	24.08	22.905	23.64	16,181	0.7441	3.20%
3 Months	21.58	24.08	21.47	23.00	21,890	2.38	11.05%
6 Months	21.28	24.08	20.53	21.84	28,724	2.68	12.61%
1 Year	19.99	24.08	19.19	21.38	35,149	3.97	19.88%
3 Years	19.65	24.08	18.60	20.77	43,048	4.31	21.95%
5 Years	19.65	24.08	18.60	20.77	43,048	4.31	21.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	23.9641	-0.08	-0.32%	24.01	24.08	23.94	38,510
May 20 2024	24.04	0.03	0.12%	23.99	24.05	23.97	69,024
May 17 2024	24.01	0.26	1.09%	23.84	24.01	23.79	37,822
May 16 2024	23.75	-0.14	-0.59%	23.85	23.932	23.75	19,988
May 15 2024	23.8908	0.06	0.27%	23.84	23.91	23.70	20,055
May 14 2024	23.8275	0.13	0.53%	23.73	23.83	23.68	7,529
May 13 2024	23.7009	-0.10	-0.42%	23.85	23.85	23.70	3,063
May 10 2024	23.80	-0.02	-0.08%	23.91	23.91	23.71	2,209
May 09 2024	23.82	0.22	0.93%	23.61	23.82	23.61	5,696
May 08 2024	23.60	0.09	0.38%	23.43	23.60	23.43	7,856
May 07 2024	23.51	0.09	0.36%	23.52	23.555	23.46	11,223
May 06 2024	23.425	0.15	0.62%	23.42	23.4794	23.42	1,673
May 03 2024	23.28	0.06	0.26%	23.31	23.31	23.13	6,860
May 02 2024	23.22	0.22	0.96%	23.05	23.22	23.05	8,934
May 01 2024	23.00	-0.16	-0.69%	23.11	23.12	22.905	41,163
Apr 30 2024	23.16	-0.43	-1.82%	23.51	23.51	23.15	17,535
Apr 29 2024	23.59	0.13	0.57%	23.46	23.59	23.46	21,778
Apr 26 2024	23.4552	-0.03	-0.15%	23.49	23.4999	23.38	5,303
Apr 25 2024	23.49	0.07	0.30%	23.31	23.58	23.31	18,866
Apr 24 2024	23.42	0.05	0.21%	23.33	23.425	23.33	4,779
Apr 23 2024	23.37	0.15	0.64%	23.22	23.3985	23.22	12,222
Apr 22 2024	23.2207	0.12	0.52%	23.09	23.30	22.97	7,222