ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
25.495
-0.0252
(-0.10%)
Closed January 23 4:00PM
25.50
0.005
(0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.495
Bid
-
Ask
-
Volume
3,308
25.50 Day's Range 25.5315
24.5366 52 Week Range 25.57
Previous Close
25.5202
Open
25.52
Last Trade
100
@
25.495
Last Trade Time
Average Volume (3m)
120,797
Financial Volume
$ 84,442
VWAP
25.5267

FINT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4751.8984812150325.0225.520224.99840925.13243501SP
40.3041.2067801992825.19125.520224.53662206825.10906146SP
120.2851.1305037683525.2125.5724.536612079725.40837636SP
260.2851.1305037683525.2125.5724.536612079725.40837636SP
520.2851.1305037683525.2125.5724.536612079725.40837636SP
1560.2851.1305037683525.2125.5724.536612079725.40837636SP
2600.2851.1305037683525.2125.5724.536612079725.40837636SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLBXBlackBoxStocks Inc
$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
$ 13.89
(-0.64%)
154.54M

Discussion

View Full Feed
gp22 gp22 5 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 5 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 5 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
SkyLimit2022 SkyLimit2022 8 minutes ago
suit,

Thanks for posting that!
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

That’s exactly the kind of regulatory support that Advent has provided which is imm
NWBO
noradio noradio 9 minutes ago
Pm'd
DBMM
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
I agree with you NorCal. Either the current mgt delivers financing this year or just sell the mine as you suggested to a large mining co that can deliver results. Many of us are stuck with shares that have fallen to lows that are not even worth selling. Would like to see a rebound and recoup our or
NB
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
harry crumb harry crumb 15 minutes ago
Lets see 1.50 tomorrow or lower boys! Jam it at open! Lets roll $$$$$$
ILLR
XMaster2023 XMaster2023 15 minutes ago
Theory, Approval of DCVax is near!
NWBO
Plato_ Plato_ 16 minutes ago
Yup, that's the way I understand it. Whether the contract is paid up front or on performance, the revenue is recognized when earned and deferred revenue is reduced to match. Good example with the labor-based contract. Same principle. You make a good point about the intellectual property. If this is
GDVM
boi568 boi568 17 minutes ago
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
boi568 boi568 17 minutes ago
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
3331 3331 18 minutes ago
3331 has been restricted to one post per day:

BIEL HITS COPPER "IN THE BLINK OF AN EYE" WHEN THE FOLLOWING OCCURS!

pps > .001 after management drops some positive hints. The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attenti
QUBT SERV
theorysuit theorysuit 19 minutes ago
https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923

Oh you are talking about this MIA. Unfortunately, i only see ADVENT on this MIA. No sight of NWBO at all. Like i said congrats to LP not NWBO.


https://find-and-update.company-information.service.gov.uk/company
NWBO
HomerRomer HomerRomer 20 minutes ago
This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams.  He seems to think Blarcamesine  could likely work better than the study results show. 
AVXL
FNM500K FNM500K 23 minutes ago
Just look at who this newbie is engaging - with quite a bit of enthusiasm 😃

Any guesses who this clown might be??
FNMA
XMaster2023 XMaster2023 25 minutes ago
I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.
NWBO
jhdf51 jhdf51 26 minutes ago
Always does but damn can’t they get it going.. market has been great.

JHD
COOP
FNM500K FNM500K 27 minutes ago
Oh Noooo...
Fight Fight Fight

dumbass
FNMA
jhdf51 jhdf51 27 minutes ago
Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD
COOP

Your Recent History

Delayed Upgrade Clock