News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1637 | 0.642716921869 | 25.47 | 25.97 | 25.42 | 9441 | 25.73296154 | SP |
| 4 | 0.5537 | 2.20773524721 | 25.08 | 25.97 | 24.5366 | 20267 | 25.18668239 | SP |
| 12 | 0.4237 | 1.68068226894 | 25.21 | 25.97 | 24.5366 | 93713 | 25.41477208 | SP |
| 26 | 0.4237 | 1.68068226894 | 25.21 | 25.97 | 24.5366 | 93713 | 25.41477208 | SP |
| 52 | 0.4237 | 1.68068226894 | 25.21 | 25.97 | 24.5366 | 93713 | 25.41477208 | SP |
| 156 | 0.4237 | 1.68068226894 | 25.21 | 25.97 | 24.5366 | 93713 | 25.41477208 | SP |
| 260 | 0.4237 | 1.68068226894 | 25.21 | 25.97 | 24.5366 | 93713 | 25.41477208 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.6337 | -0.24 | -0.94 | 25.81 | 25.81 | 25.63 | 2668 |
| 1738279800 | 25.878 | 0.32 | 1.26 | 25.87 | 25.97 | 25.81 | 23007 |
| 1738193400 | 25.5567 | 0.03 | 0.10 | 25.6 | 25.64 | 25.5567 | 6743 |
| 1738107000 | 25.5307 | 0.02 | 0.08 | 25.4499 | 25.5307 | 25.42 | 4193 |
| 1738020600 | 25.51 | -0.21 | -0.81 | 25.48 | 25.51 | 25.47 | 5286 |
| 1737761400 | 25.7177 | 0.22 | 0.87 | 25.47 | 25.75 | 25.47 | 7975 |
| 1737675000 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1737588600 | 25.495 | -0.03 | -0.10 | 25.52 | 25.5315 | 25.495 | 3308 |
| 1737502200 | 25.5202 | 0.35 | 1.37 | 25.52 | 25.5202 | 25.37 | 2079 |
| 1737156600 | 25.1747 | 0.1 | 0.40 | 25.25 | 25.25 | 25.17 | 11960 |
| 1737070200 | 25.0747 | 0.05 | 0.20 | 25.03 | 25.1 | 25.03 | 16057 |
| 1736983800 | 25.0239 | 0.29 | 1.16 | 25.02 | 25.03 | 24.99 | 3540 |
| 1736897400 | 24.7371 | 0.12 | 0.50 | 24.73 | 24.7371 | 24.65 | 3778 |
| 1736811000 | 24.6141 | -0.11 | -0.43 | 24.75 | 24.75 | 24.5366 | 8087 |
| 1736551800 | 24.7193 | -0.41 | -1.63 | 25.3 | 25.3 | 24.71 | 6250 |
| 1736379000 | 25.1282 | -0.07 | -0.28 | 25.03 | 25.1282 | 25.03 | 1922 |
| 1736292600 | 25.1975 | -0.06 | -0.23 | 25.79 | 25.79 | 25.18 | 13865 |
| 1736206200 | 25.2555 | 0.14 | 0.56 | 25.32 | 25.3723 | 25.2555 | 2835 |
| 1735947000 | 25.1153 | 0.11 | 0.44 | 25.08 | 25.14 | 24.99 | 223651 |
| 1735860600 | 25.0043 | -0.01 | -0.05 | 25.1 | 25.1 | 24.98 | 1004 |
| 1735687800 | 25.0164 | -0.02 | -0.10 | 25.11 | 25.11 | 24.99 | 1591 |
| 1735601400 | 25.0405 | -0.15 | -0.60 | 25.25 | 25.25 | 24.9437 | 6539 |
| 1735342200 | 25.1905 | -0.07 | -0.28 | 25.1954 | 25.23 | 25.13 | 42459 |
| 1735255800 | 25.26 | 0.03 | 0.13 | 25.191 | 25.29 | 25.191 | 8142 |
| 1735077840 | 25.2273 | -0.3 | -1.19 | 25.1361 | 25.23 | 25.1361 | 429598 |
| 1734996600 | 25.53 | 0.48 | 1.90 | 25.12 | 25.57 | 25.1199 | 1507962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
