![Franklin Municipal Green Bond ETF](/common/images/company/A_FLMB.png)
Franklin Municipal Green Bond ETF (FLMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0403 | 0.167846730529 | 24.01 | 24.22 | 24.01 | 2834 | 24.05690964 | SP |
4 | 0.0403 | 0.167846730529 | 24.01 | 24.24 | 23.76 | 6739 | 23.98781727 | SP |
12 | 0.3603 | 1.52089489236 | 23.69 | 24.24 | 23.505 | 16331 | 23.73072912 | SP |
26 | 0.1503 | 0.628870292887 | 23.9 | 24.25 | 23.04 | 10401 | 23.77224037 | SP |
52 | 0.0503 | 0.209583333333 | 24 | 24.25 | 21.9201 | 8392 | 23.48973474 | SP |
156 | -3.4997 | -12.7030852995 | 27.55 | 28.76 | 21.9201 | 9970 | 24.03109348 | SP |
260 | -1.9097 | -7.3563174114 | 25.96 | 28.89 | 21.9201 | 10648 | 25.30206662 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.