Franklin Municipal Green Bond ETF (FLMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.06067034366 | 23.57 | 23.82 | 23.44 | 9752 | 23.60264989 | SP |
4 | 0.09 | 0.379266750948 | 23.73 | 23.95 | 23.44 | 11600 | 23.6989621 | SP |
12 | -0.21 | -0.873907615481 | 24.03 | 24.45 | 23.44 | 8182 | 23.90912935 | SP |
26 | -0.26 | -1.07973421927 | 24.08 | 24.47 | 23.44 | 11635 | 24.13138368 | SP |
52 | -0.08 | -0.334728033473 | 23.9 | 24.47 | 23.04 | 11023 | 23.9621133 | SP |
156 | -2.96 | -11.0530246453 | 26.78 | 26.78 | 21.9201 | 11312 | 23.89850732 | SP |
260 | -2.62 | -9.90922844175 | 26.44 | 28.89 | 21.9201 | 11093 | 25.13983673 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.