ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin Municipal Green Bond ETF

Franklin Municipal Green Bond ETF (FLMB)

24.1087
0.0114
( 0.05% )
Updated: 15:27:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.1087
Bid
-
Ask
-
Volume
274
24.1087 Day's Range 24.11
21.9201 52 Week Range 24.25
Previous Close
24.0973
Open
24.1087
Last Trade
12
@
24.11
Last Trade Time
15:07:23
Average Volume (3m)
16,525
Financial Volume
$ 6,606
VWAP
24.1087
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10870.4529166666672424.2423.951288124.05379703SP
40.12870.53669724770623.9824.2423.76731123.99587158SP
120.43871.8534009294523.6724.2423.5051652523.72680333SP
260.08870.36927560366424.0224.2523.041047123.77180185SP
520.36871.5530749789423.7424.2521.9201832023.48748424SP
156-3.5013-12.681274900427.6128.7621.9201991024.03449709SP
260-1.7213-6.6639566395725.8328.8921.92011061925.30349478SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 25.51
(155.10%)
4.44M
APVOAptevo Therapeutics Inc
$ 0.5327
(59.01%)
298.17M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
CETUCetus Capital Acquisition Corporation
$ 8.259
(50.12%)
648.44k
SHIMShimmick Corporation
$ 3.03
(46.38%)
38.74M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6759
(-39.11%)
2.61M
FDMT4D Molecular Therapeutics Inc
$ 18.36
(-31.36%)
5.15M
SAVACassava Sciences Inc
$ 9.795
(-27.61%)
14.97M
CGBSCrown LNG Holdings Ltd
$ 2.06
(-24.82%)
1.53M
FIVEFive Below Inc
$ 77.645
(-23.93%)
13.29M
NVDANVIDIA Corporation
$ 118.622
(-6.12%)
305.6M
APVOAptevo Therapeutics Inc
$ 0.5327
(59.01%)
298.17M
SQQQProShares UltraPro Short QQQ
$ 8.0501
(7.91%)
152.67M
MAXNMaxeon Solar Technologies Ltd
$ 0.2471
(-2.10%)
106.92M
TSLATesla Inc
$ 248.81
(-3.02%)
98.18M

Discussion

View Full Feed
DR_rugby DR_rugby 5 minutes ago
The delay maybe due to the

Two holidays

June whatever day
And
4th of July

GLTA
GME
Gizzer211 Gizzer211 5 minutes ago
Nope
KATX
LOB LOB 5 minutes ago
Don't think there is any chance of a delisting from Nasdaq until mid Nov, from what I read?
MAXN
glenn1919 glenn1919 6 minutes ago
NVD.....................................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
NVD
Lurker3 Lurker3 6 minutes ago
So a manager of 50 employees. But still you are an employee and nothing more than that.
LWLG
Patrick Star Trader Patrick Star Trader 6 minutes ago
‘Miro dumping shares today’ comments incoming
HIRU
Gizzer211 Gizzer211 6 minutes ago
Only one
BBUZ
Chartmaster Chartmaster 6 minutes ago
😀 Cheer up peeps! Turn that frown upside down! Nothing but good things coming here, market is at a waiting point, and won't fall below .005, the buyers are holding for the financials, it's always darkest before the dawn! And remember NSAV traded down to .0051 just before the run to .1493 on
NSAV
Lone Clone Lone Clone 6 minutes ago
Apex Critical Metals Commences Field Work on Cap Project in British Columbia

https://www.accesswire.com/889387/apex-critical-metals-commences-field-work-on-cap-project-in-british-columbia

Wednesday, 17 July 2024 09:30 AM

NOT FOR DISTRIBUTION TO UNITED STA
gawti88 gawti88 6 minutes ago
lmaoooo
CEOS
Paullee Paullee 6 minutes ago
Anyone still here
MYRX
236T568 236T568 6 minutes ago
Notice of Appeal filed in the Mar-a-Lago documents case but don't see anything here that Jack Smith will also ask for her dismissal from the case, as stated by usually reliable Kyle Cheney.

Although very likely Jack Smith will ask for her dismissal from the case

https:/
threewheeler threewheeler 6 minutes ago
BNCM expanding/hiring https://ph.indeed.com/cmp/Delex-Pharma-International,-Inc./jobs
BNCM
bull runs bull runs 6 minutes ago
CNN Admits Trump Could Win 330 Electoral Votes If Election Held Today
Monroe1 Monroe1 6 minutes ago
And sometimes lil boys. According to his daughter's diary he molested her in the shower numerous times. I bet there are some similar socialists here posting as well. Then we have the laptop from hell...lol, the Russian's did it... the laptops with Hunter and his brothers wife and with his cousin. Ho
redspeed redspeed 7 minutes ago
Another hindsight stock picker / caller like the mONI paid CONsultant that seems to no longer tout stocks on X for some odd reason. 🤬

What does that guy say that uses 'substitution properties' to subliminally predict $1B valuations?

Oh that's right. You only ha
MONI
glenn1919 glenn1919 7 minutes ago
NVD..........................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p28463073231
NVD
oceans11 oceans11 7 minutes ago
No profit here
TGGI
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Now now, you don't want to risk the wrath of Ted Showen now do you 😂
You forgetting about the 14 or so(i lost count) patents!!!!

imho
ASKH
Investor2014 Investor2014 7 minutes ago
I imagine many have folded at the $AVXL poker table, perhaps even you and more than once?
AVXL
biowin biowin 7 minutes ago
They will be replaced with NEWCO shares, I'm not worried and the same. for you, we should get a payout when Lcyb goes public soon because Bioamber Sarnia and Canada is a subsidiary of Bioamber Inc, the shares could take until 2025 to be placed into a merger into a newco and I hope nobody gives them
Lurker3 Lurker3 7 minutes ago
The more you say, the easier it becomes for a newcomer to discover the real truth.

What the real truth? Achieving of time lines? The delivering of goals? The amount of current deals? The 7 foundries working with us? Giving correct ppt? The stock price doesnt matter? The tier 1 deals t
LWLG
JonDoe1 JonDoe1 7 minutes ago
They pumped the exchange, crypto token, El Salvador for years, which is why the majority of investors bought in. That is all now abandoned without any updates as to why except possibly a new wallet in September which is a partnership with garbage KYNC. They keep diluting it into oblivion without get
KYNC
ipiros ipiros 8 minutes ago
Someone treated leepharma pr guy a few weeks ago
RONN

Your Recent History

Delayed Upgrade Clock