Franklin Municipal Green Bond ETF (FLMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.305 | -1.28097438051 | 23.81 | 23.88 | 23.5 | 20774 | 23.64021079 | SP |
4 | -0.575 | -2.38787375415 | 24.08 | 24.0899 | 23.5 | 12460 | 23.75185892 | SP |
12 | -0.665 | -2.75134464212 | 24.17 | 24.45 | 23.5 | 8084 | 23.94089517 | SP |
26 | -0.505 | -2.10329029571 | 24.01 | 24.47 | 23.5 | 11346 | 24.14507259 | SP |
52 | -0.575 | -2.38787375415 | 24.08 | 24.47 | 23.04 | 10922 | 23.9671388 | SP |
156 | -3.366 | -12.5265155744 | 26.871 | 26.88 | 21.9201 | 11289 | 23.90719154 | SP |
260 | -2.885 | -10.932171277 | 26.39 | 28.89 | 21.9201 | 11069 | 25.14488376 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.