Franklin FTSE Switzerlan... Historical Data - FLSW

Company Name	Etf Ticker Symbol	Market	Type
Franklin FTSE Switzerland ETF	FLSW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0372	-0.11%	33.75	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.79	33.75	33.83	33.75	33.7872

FLSW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.07	33.83	32.91	33.51	2,116	0.68	2.06%
1 Month	31.60	33.83	31.16	32.01	3,862	2.15	6.80%
3 Months	32.61	33.83	31.11	32.16	3,796	1.14	3.50%
6 Months	30.53	33.83	30.53	32.07	4,525	3.22	10.55%
1 Year	33.10	33.83	28.505	31.54	6,699	0.65	1.96%
3 Years	32.55	36.5001	25.12	30.98	9,576	1.20	3.69%
5 Years	24.28	36.5001	20.72	29.78	9,603	9.47	39.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	33.75	-0.04	-0.11%	33.79	33.83	33.75	2,921
May 17 2024	33.7872	0.10	0.29%	33.68	33.819	33.68	3,021
May 16 2024	33.6902	0.06	0.18%	33.66	33.6902	33.65	1,613
May 15 2024	33.6304	0.38	1.14%	33.46	33.6304	33.46	3,031
May 14 2024	33.2528	0.34	1.04%	33.13	33.2528	33.13	730
May 13 2024	32.91	-0.15	-0.45%	33.07	33.085	32.91	2,183
May 10 2024	33.06	0.26	0.78%	32.98	33.0651	32.975	2,079
May 09 2024	32.8027	0.25	0.77%	32.55	32.8027	32.55	1,424
May 08 2024	32.5519	0.22	0.67%	32.42	32.57	32.42	4,856
May 07 2024	32.3354	0.35	1.09%	32.29	32.40	32.2899	1,504
May 06 2024	31.9874	0.12	0.37%	32.00	32.00	31.9702	708
May 03 2024	31.8709	0.35	1.11%	31.99	32.00	31.8436	3,938
May 02 2024	31.5209	0.29	0.92%	31.45	31.54	31.38	10,970
May 01 2024	31.2332	-0.07	-0.21%	31.27	31.47	31.16	4,047
Apr 30 2024	31.30	-0.47	-1.47%	31.46	31.46	31.30	2,621
Apr 29 2024	31.7661	0.11	0.35%	31.75	31.83	31.75	7,687
Apr 26 2024	31.6558	0.08	0.26%	31.64	31.695	31.64	4,857
Apr 25 2024	31.5743	-0.22	-0.71%	31.26	31.59	31.26	15,342
Apr 24 2024	31.799	-0.25	-0.77%	31.76	31.80	31.71	3,725
Apr 23 2024	32.0473	0.27	0.84%	32.08	32.16	31.98	1,666
Apr 22 2024	31.78	0.26	0.82%	31.60	31.8762	31.60	1,242