
Franklin Disruptive Commerce ETF (BUYZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.025 | 2.60416666667 | 39.36 | 41.05 | 39.36 | 972 | 40.80859967 | SP |
4 | 2.235 | 5.85845347313 | 38.15 | 41.05 | 37.51 | 9619 | 39.32847433 | SP |
12 | 1.315 | 3.36575377528 | 39.07 | 41.05 | 35 | 6386 | 38.58135134 | SP |
26 | 8.105 | 25.1084262701 | 32.28 | 41.05 | 31.22 | 5101 | 37.73006025 | SP |
52 | 8.9219 | 28.3567099237 | 31.4631 | 41.05 | 28.72 | 3744 | 35.68851821 | SP |
156 | 10.385 | 34.6166666667 | 30 | 41.05 | 19.8783 | 2632 | 30.46348235 | SP |
260 | 15.8621 | 64.6828066827 | 24.5229 | 63.41 | 17.5 | 6090 | 41.69205723 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.