Franklin Disruptive Commerce ETF (BUYZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 0.00638365783595 | 31.33 | 31.41 | 30.941 | 2902 | 31.12714246 | SP |
4 | 0.7924 | 2.59466397726 | 30.5396 | 31.41 | 29.95 | 2208 | 30.99019845 | SP |
12 | -0.618 | -1.93427230047 | 31.95 | 32.31 | 29.65 | 1450 | 31.00806578 | SP |
26 | 2.4711 | 8.56210305292 | 28.8609 | 32.8099 | 27.41 | 3311 | 30.85156777 | SP |
52 | 5.662 | 22.0568757304 | 25.67 | 32.8099 | 22.85 | 2703 | 29.41461388 | SP |
156 | -22.078 | -41.3368283093 | 53.41 | 54.79 | 19.8783 | 3041 | 34.59671002 | SP |
260 | 6.8091 | 27.7662919149 | 24.5229 | 63.41 | 17.5 | 6401 | 42.09158222 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.