Franklin Disruptive Commerce ETF (BUYZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2379 | 0.753948006427 | 31.5539 | 31.8647 | 31.0126 | 804 | 31.52262956 | SP |
4 | 1.0918 | 3.55635179153 | 30.7 | 31.8647 | 30.7 | 1927 | 31.2104899 | SP |
12 | 1.5064 | 4.97401388128 | 30.2854 | 31.8647 | 29.65 | 1332 | 30.931825 | SP |
26 | 2.868 | 9.91570955407 | 28.9238 | 32.8099 | 28.39 | 3213 | 31.05358499 | SP |
52 | 5.3893 | 20.4120821892 | 26.4025 | 32.8099 | 22.85 | 2682 | 29.52460551 | SP |
156 | -21.5882 | -40.4424878232 | 53.38 | 54.5 | 19.8783 | 2974 | 34.09726159 | SP |
260 | 7.2689 | 29.6412740744 | 24.5229 | 63.41 | 17.5 | 6351 | 42.0772415 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.