
Franklin Disruptive Commerce ETF (BUYZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4455 | 1.10945087785 | 40.155 | 40.88 | 40.03 | 958 | 40.30342696 | SP |
4 | 1.0043 | 2.53635449866 | 39.5962 | 40.88 | 38.464 | 566 | 39.68529203 | SP |
12 | 7.0924 | 21.1662254798 | 33.5081 | 40.88 | 32.3 | 1189 | 37.08232332 | SP |
26 | 5.0105 | 14.078392807 | 35.59 | 41.05 | 27.1301 | 3233 | 37.51436322 | SP |
52 | 9.1305 | 29.0133460439 | 31.47 | 41.05 | 27.1301 | 3247 | 37.21638662 | SP |
156 | 18.2807 | 81.9035116802 | 22.3198 | 41.05 | 19.8783 | 2535 | 31.43928141 | SP |
260 | 0.6805 | 1.70465931864 | 39.92 | 63.41 | 19.8783 | 5646 | 42.71218501 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.