Franklin Disruptive Commerce ETF (BUYZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.09 | 2.89354924343 | 37.67 | 39.07 | 37.67 | 4482 | 38.59620412 | SP |
4 | 3.9303 | 11.2843349211 | 34.8297 | 39.07 | 34.8297 | 13043 | 37.5003841 | SP |
12 | 6.9788 | 21.9588939373 | 31.7812 | 39.07 | 31.22 | 4865 | 37.05783276 | SP |
26 | 8.2204 | 26.9171829363 | 30.5396 | 39.07 | 28.72 | 2992 | 35.65962753 | SP |
52 | 11.4995 | 42.1837457127 | 27.2605 | 39.07 | 26.99 | 3582 | 32.45654861 | SP |
156 | -9.74 | -20.0824742268 | 48.5 | 48.5 | 19.8783 | 2786 | 30.66831417 | SP |
260 | 14.2371 | 58.0563473325 | 24.5229 | 63.41 | 17.5 | 6089 | 41.8357342 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.