ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Franklin Disruptive Commerce ETF

Franklin Disruptive Commerce ETF (BUYZ)

30.94
0.0321
(0.10%)
Closed July 20 4:00PM
30.94
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6051-1.9182059971331.545132.239230.7658031.7610928SP
4-0.21-0.67415730337131.1532.239230.76100831.43259868SP
120.65982.1789816447730.280232.239229.95133730.98625274SP
261.966.7632850241528.9832.809928.93309531.14123528SP
523.568413.036870332827.371632.809922.85266929.55656286SP
156-19.27-38.378809002250.2154.519.8783294333.88449144SP
2606.417126.167786028624.522963.4117.5632542.07295953SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820030.940.030.1030.7631.0430.762233
172134180030.9079-0.49-1.5831.2131.3930.86398
172125540031.4027-0.84-2.5931.5831.5831.402732
172116900032.2391990.391.2431.845632.23919931.8456565
172108260031.84560.050.1731.5931.9531.59416
172082340031.79180.250.7831.545131.864731.54511490
172073700031.54510.020.0631.52531.7131.525237
172065060031.525-0.23-0.7231.4631.6331.361723
172056420031.75260.742.3931.4731.84531.47999
172047780031.0126-0.82-2.5931.6531.7631.0126695
172021860031.8360.280.8931.553931.83631.55368
172004064031.55390.090.2831.466731.6231.4667403
171995940031.46670.321.0231.148731.466731.083230
171987300031.1487-0.16-0.5031.1731.1731.04635
171961380031.3037-0.14-0.4531.446631.446631.30370
171952740031.44660.070.2131.5231.5231.36529
171944100031.380.10.3231.1731.3831.17610
171935460031.280.160.5131.12131.38131.1212651
171926820031.121-0.12-0.4031.1431.4131.122191
171900900031.24450.20.6631.1531.244531.11967
171892260031.04-0.11-0.3531.3331.3330.9415798
171874980031.1503-0.02-0.0631.0631.150331.066086
171866340031.17010.290.9230.884931.170130.862668
171840420030.8849-0.08-0.2530.730.884930.72976
171831780030.9623-0.34-1.0831.1331.2830.914531
171823140031.30.441.4330.85931.330.8591519
171814500030.8590.020.0830.835230.85930.77104
171805860030.83520.120.4030.5930.835230.59565
171779940030.7117-0.09-0.2930.800530.82530.70741700
171771300030.80050.190.6330.607130.800530.6071668
171762660030.60710.311.0430.292430.607130.2924860
171754020030.29240.060.2029.9530.292429.9595
171745380030.2313-0.13-0.4130.356730.356730.04389
171719460030.35670.090.2930.3830.3830650
171710820030.2698-0.13-0.4430.40330.40330.24303
171702180030.403-0.14-0.4530.539630.539630.39228
171693540030.5396-0.13-0.4330.6730.6730.491819
171658980030.670.230.7630.438230.70830.43821504
171650340030.4382-0.34-1.1130.779130.779130.4382228
171641700030.7791-0.07-0.2330.6630.9930.66170
171633060030.8501-0.22-0.7131.069731.069730.850120
171624420031.06970.060.1930.7931.069730.79505
171598500031.01160.030.0930.7931.011630.79159
171589860030.9826-0.06-0.2030.9131.0630.91324
171581220031.04620.341.1030.7531.046230.712735
171572580030.70730.020.0630.690230.707330.531821
171563940030.6902-0.08-0.2630.770730.7930.61503
171538020030.7707-0.12-0.4030.895630.895630.691089
171529380030.89560.190.6330.701630.895630.65925
171520740030.7016-0.63-2.0130.7530.7530.5233699
171512100031.33020.070.2431.331.330231.25516
171503460031.25640.451.4530.81131.256430.811497
171477540030.8110.431.4330.377830.81130.37781729
171468900030.37780.230.7730.4230.4230.3778208
171460260030.14550.080.2630.06630.145529.97152
171451620030.066-0.51-1.6830.578430.578430.0664385
171442980030.5784-0.01-0.0230.585230.658230.5599418
171417060030.58520.311.0130.280230.585230.2802175
171408420030.2802-0.26-0.8429.6530.280229.65389
171399780030.537-0.31-1.0030.845830.900930.537326
171391140030.84580.632.1030.1330.845830.13220
171382500030.21130.280.9429.928530.37529.92851485

Your Recent History

Delayed Upgrade Clock