Franklin Disruptive Commerce ETF (BUYZ)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4076 | -1.01066203818 | 40.33 | 40.88 | 40.13 | 1122 | 40.34122995 | SP |
| 4 | 1.3424 | 3.47952306895 | 38.58 | 40.88 | 38.464 | 666 | 39.81535202 | SP |
| 12 | 6.7024 | 20.1757977122 | 33.22 | 40.88 | 32.3 | 1072 | 37.79596921 | SP |
| 26 | 3.8824 | 10.7724750277 | 36.04 | 41.05 | 27.1301 | 2747 | 37.7225903 | SP |
| 52 | 8.3974 | 26.6372720063 | 31.525 | 41.05 | 27.1301 | 3245 | 37.2436405 | SP |
| 156 | 17.6026 | 78.8654020197 | 22.3198 | 41.05 | 19.8783 | 2531 | 31.44941395 | SP |
| 260 | 0.1724 | 0.433710691824 | 39.75 | 63.41 | 19.8783 | 5615 | 42.73045031 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273000 | 39.9224 | -0.38 | -0.94 | 40.11 | 40.13 | 39.9224 | 243 |
| 1752186600 | 40.3013 | -0.3 | -0.74 | 40.6 | 40.6 | 40.3013 | 1913 |
| 1752100200 | 40.6005 | 0.32 | 0.80 | 40.55 | 40.6005 | 40.55 | 252 |
| 1752013800 | 40.2784 | -0.51 | -1.25 | 40.88 | 40.88 | 40.22 | 2013 |
| 1751927400 | 40.7863 | 0.25 | 0.61 | 40.33 | 40.7863 | 40.33 | 309 |
| 1751576640 | 40.5384 | 0.42 | 1.04 | 40.1226 | 40.5384 | 40.1226 | 419 |
| 1751495400 | 40.1226 | -0.03 | -0.08 | 40.155 | 40.155 | 40.03 | 1091 |
| 1751409000 | 40.155 | -0.67 | -1.65 | 40.828 | 40.828 | 40.14 | 991 |
| 1751322600 | 40.828 | 0.41 | 1.01 | 40.63 | 40.828 | 40.62 | 268 |
| 1751063400 | 40.4186 | 0.3 | 0.74 | 40.1225 | 40.4186 | 40.1225 | 16 |
| 1750977000 | 40.1225 | 0.52 | 1.30 | 39.6061 | 40.1225 | 39.54 | 288 |
| 1750890600 | 39.6061 | -0.41 | -1.03 | 40.13 | 40.13 | 39.5601 | 458 |
| 1750804200 | 40.0198 | 0.95 | 2.43 | 39.52 | 40.1 | 39.52 | 698 |
| 1750717800 | 39.07 | 0.61 | 1.58 | 38.464 | 39.07 | 38.464 | 249 |
| 1750458600 | 38.464 | -0.19 | -0.49 | 38.6534 | 38.6534 | 38.464 | 13 |
| 1750285800 | 38.6534 | -0.06 | -0.17 | 38.76 | 38.76 | 38.6534 | 890 |
| 1750199400 | 38.7175 | -0.36 | -0.92 | 38.86 | 39.03 | 38.7175 | 995 |
| 1750113000 | 39.0759 | 0.61 | 1.58 | 38.8 | 39.15 | 38.8 | 138 |
| 1749853800 | 38.4694 | -0.71 | -1.81 | 38.58 | 38.59 | 38.4694 | 980 |
| 1749767400 | 39.1798 | -0.33 | -0.85 | 39.39 | 39.4 | 39.1798 | 258 |
| 1749681000 | 39.5146 | -0.08 | -0.21 | 39.5962 | 39.5962 | 39.5146 | 110 |
| 1749594600 | 39.5962 | -0.16 | -0.40 | 39.28 | 39.72 | 39.28 | 1300 |
| 1749508200 | 39.7572 | -0.3 | -0.74 | 39.72 | 39.9 | 39.72 | 578 |
| 1749249000 | 40.0551 | 0.4 | 1.01 | 39.6548 | 40.0551 | 39.6548 | 456 |
| 1749162600 | 39.6548 | 0.02 | 0.06 | 39.62 | 40.0499 | 39.62 | 1501 |
| 1749076200 | 39.6306 | 0.39 | 0.99 | 39.2412 | 39.6306 | 39.2412 | 117 |
| 1748989800 | 39.2412 | 0.05 | 0.12 | 39.81 | 39.81 | 39.21 | 8800 |
| 1748903400 | 39.1931 | 0.3 | 0.78 | 38.8884 | 39.1931 | 38.47 | 1318 |
| 1748644200 | 38.8884 | 0.29 | 0.76 | 38.44 | 38.8884 | 38.35 | 235 |
| 1748557800 | 38.5939 | -0.15 | -0.38 | 39 | 39 | 38.5939 | 112 |
| 1748471400 | 38.7394 | -0.03 | -0.07 | 38.7652 | 38.86 | 38.29 | 140 |
| 1748385000 | 38.7652 | 0.62 | 1.64 | 38.05 | 38.7652 | 38.05 | 199 |
| 1748039400 | 38.1406 | -0.22 | -0.57 | 37.46 | 38.2575 | 37.46 | 142 |
| 1747953000 | 38.3603 | 0.06 | 0.16 | 38.3003 | 38.49 | 38.3003 | 97 |
| 1747866600 | 38.3003 | -0.56 | -1.44 | 38.8584 | 38.8584 | 38.3003 | 123 |
| 1747780200 | 38.8584 | -0.21 | -0.53 | 39.0642 | 39.0642 | 38.72 | 66 |
| 1747693800 | 39.0642 | 0.06 | 0.14 | 38.4 | 39.0642 | 38.4 | 470 |
| 1747434600 | 39.0089 | 0.27 | 0.69 | 39.04 | 39.04 | 38.952 | 542 |
| 1747348200 | 38.7423 | -0.21 | -0.53 | 38.79 | 38.79 | 38.7423 | 30 |
| 1747261800 | 38.9506 | 0.16 | 0.40 | 38.8 | 38.9506 | 38.75 | 3120 |
| 1747175400 | 38.795 | 0.69 | 1.80 | 38.1099 | 38.795 | 38.1099 | 3190 |
| 1747089000 | 38.1099 | 1.54 | 4.21 | 37 | 38.1099 | 37 | 1729 |
| 1746829800 | 36.5689 | -0.15 | -0.41 | 36.7188 | 36.7188 | 36.46 | 556 |
| 1746743400 | 36.7188 | 0.38 | 1.05 | 36.339 | 36.95 | 36.339 | 401 |
| 1746657000 | 36.339 | -0.08 | -0.22 | 35.67 | 36.4701 | 35.67 | 1228 |
| 1746570600 | 36.42 | -0.37 | -1.00 | 36.787 | 36.787 | 36.31 | 1076 |
| 1746484200 | 36.787 | -0.05 | -0.13 | 37.36 | 37.36 | 36.73 | 586 |
| 1746225000 | 36.8365 | 0.82 | 2.26 | 36.71 | 36.8365 | 36.53 | 1216 |
| 1746138600 | 36.0207 | 0.33 | 0.94 | 35.6865 | 36.08 | 35.6865 | 849 |
| 1746052200 | 35.6865 | -0.03 | -0.08 | 35.35 | 35.6865 | 34.8 | 3826 |
| 1745965800 | 35.7152 | 0.3 | 0.84 | 35.55 | 35.7152 | 35.33 | 1733 |
| 1745879400 | 35.418 | 0.03 | 0.07 | 35.15 | 35.6351 | 35.15 | 5706 |
| 1745620200 | 35.3927 | 0.26 | 0.75 | 35.35 | 35.4 | 35.27 | 394 |
| 1745533800 | 35.129 | 0.9 | 2.62 | 34.55 | 35.129 | 34.55 | 220 |
| 1745447400 | 34.2307 | 0.81 | 2.44 | 33.4163 | 34.835 | 33.4163 | 4066 |
| 1745361000 | 33.4163 | 1.05 | 3.25 | 32.3643 | 33.534999 | 32.3643 | 1126 |
| 1745274600 | 32.3643 | -0.86 | -2.58 | 33.22 | 33.22 | 32.299999 | 521 |
| 1744929000 | 33.223 | 0.26 | 0.80 | 32.82 | 33.25 | 32.82 | 685 |
| 1744842600 | 32.96 | -0.55 | -1.64 | 33.5081 | 33.5081 | 32.59 | 8040 |
| 1744756200 | 33.5081 | 0.29 | 0.87 | 33.2188 | 33.64 | 33.2188 | 3380 |
| 1744669800 | 33.2188 | 0.06 | 0.19 | 33.1543 | 33.38 | 33.1543 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
