ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.17
      1.21%
      US Tech 100
      21,080.40
      1.63%
      Dow Jones
      42,985.40
      0.59%
      Brent Oil
      76.56
      0.07%
      Bitcoin
      102,347.24
      4.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Foundations Dynamic Value ETF (FDVL) Quote

      Foundations Dynamic Value ETF

      Foundations Dynamic Value ETF (FDVL)

      AMEX
      10.4352
      0.1236
      ( 1.20% )
      Updated: 10:38:27
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.4352
      Bid
      -
      Ask
      -
      Volume
      691
      10.4352 Day's Range 10.51
      10.14 52 Week Range 13.58
      Previous Close
      10.3116
      Open
      10.51
      Last Trade
      1
      @
      10.3937
      Last Trade Time
      10:38:44
      Average Volume (3m)
      152,776
      Financial Volume
      $ 7,211
      VWAP
      10.4352

      FDVL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.22522.2056807051910.2110.5110.14579510.23516935SP
      4-2.7998-21.154514544813.23513.23510.1411224710.69353015SP
      12-2.4748-19.169635941112.9113.5810.1415277612.41416634SP
      26-1.2913-11.011810855811.726513.5810.148737212.27672367SP
      52-0.3748-3.46716003710.8113.5810.1412292011.83117564SP
      1560.51785.221126504939.917413.589.66969733211.82768818SP
      2600.51785.221126504939.917413.589.66969733211.82768818SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOXLBoxlight Corporation
      $ 1.47
      (219.57%)
      		55.1M
      SPRCSciSparc Ltd
      $ 1.295
      (145.31%)
      		124.52M
      GFAIGuardforce AI Company Ltd
      $ 3.33
      (72.54%)
      		50.46M
      MEGLMagic Empire Global Limited
      $ 0.939
      (67.05%)
      		69.55M
      FGLFounder Group Limited
      $ 2.43
      (58.82%)
      		2.67M
      BLRXBioLineRx Ltd
      $ 0.1616
      (-40.98%)
      		26.79M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0886
      (-40.05%)
      		18.4M
      GCTKGlucoTrack Inc
      $ 0.1766
      (-39.79%)
      		11.14M
      ACONAclarion Inc
      $ 0.1961
      (-34.28%)
      		17.46M
      LUNALuna Innovations Incorporated
      $ 1.36
      (-33.66%)
      		1.65M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1329
      (8.05%)
      		175.96M
      SPRCSciSparc Ltd
      $ 1.295
      (145.31%)
      		125.77M
      NVDANVIDIA Corporation
      $ 151.2891
      (4.72%)
      		93.11M
      ARBEArbe Robotics Ltd
      $ 3.785
      (43.92%)
      		79.25M
      MEGLMagic Empire Global Limited
      $ 0.939
      (67.05%)
      		69.96M

      Discussion

      View Full Feed
      TheFinalCD TheFinalCD 2 minutes ago
      https://x.com/Rocky75617794/status/1876273227292688444
      FUBO
      crowin crowin 2 minutes ago
      RDAR insiders appreciate any and all Donations...
      RDAR
      fwb fwb 2 minutes ago
      Thanks
      BBAI
      Craig305 Craig305 2 minutes ago
      Speaking of producing and factory... what company actually manufactures BIELS products?
      Thanks.
      BIEL
      hondaboost hondaboost 2 minutes ago
      FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!
      Staypositive1 Staypositive1 2 minutes ago
      bar code the rest of the day?
      SPY
      RMS555 RMS555 3 minutes ago
      registered to an apartment in Santa Monica and also that website has not even been up for 2 years!

      Do you have anything to say about the WANNABE CEO (Xavier Mitchell) calling himself a Doctor? lololololol

      Good Luck selling your shares!

      .
      PSRU
      StockItOut StockItOut 3 minutes ago
      Excellent analysis!
      XERI
      m$teamworkotc m$teamworkotc 3 minutes ago
      only thing that blows is Brian Foote and his friends who just added 70m shares to the 001.what a ATM for that mezza fanook pos
      HMBL
      IronChefQuezon IronChefQuezon 3 minutes ago
      Where'd you see that?
      APRU
      MeteoricChimera43 MeteoricChimera43 3 minutes ago
      Do we think Crown will bid higher? Does Crown already have the 60% threshold of shares to force their buyout and thus is just Texoxane trying to get a higher sale price for their 8% stake
      RVNC
      hondaboost hondaboost 3 minutes ago
      FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!
      WorstLuck WorstLuck 3 minutes ago
      Nice call. (EOS)
      Jack_Herer Jack_Herer 3 minutes ago
      Whatever. I don't have L2 and have a dial up modem on a Commodore 64...
      It's not a stampede of buying activity....
      HIRU
      PennyMillions852 PennyMillions852 3 minutes ago
      Damn, this just keeps on dropping.......
      IGPK
      PonkenPlonken PonkenPlonken 3 minutes ago
      not letting up
      VOR
      TenKay TenKay 3 minutes ago
      I see that you struggle with the comprehension of an analogy used to explain a point…

      Anyways…which of the various “dishonest practices” you list do you think is occurring with HMBL?
      HMBL
      Koan Koan 3 minutes ago
      Nah.

      BioAmber Inc.'s jurisdiction of incorporation was Delaware -- the United States. This is the country of law under which BioAmber Inc. was formed and registered.

      Corporate structure - BioAmber Inc was a Canadian company.

      This case was filed as a Chapt
      MasterSalix MasterSalix 4 minutes ago
      RKLB - $30 - gunna be a great year this year for RKLB - IMHO, GL2A
      RKLB
      maperatpogi maperatpogi 4 minutes ago
      Yours is as bad as bashing or worse.
      Ridiculous!!!!
      IGPK
      JJZander JJZander 4 minutes ago
      CEIN still climbing 
      CEIN
      work-n-hard work-n-hard 4 minutes ago
      PLUG: https://investorshub.advfn.com/uimage/uploads/2025/1/6/ho%5BfhScreenshot_2025-01-06_at_10-49-56_PLUG_SharpCharts_StockCharts.com.png
      JusDePomme JusDePomme 4 minutes ago
      Is this otcn seller an idiot or moron?
      AFFU
      TurboKnight18 TurboKnight18 4 minutes ago
      For the same reason why people keep voting............
      HMBL
      luvwetscent luvwetscent 4 minutes ago
      What are you guys thinking about this RunninRobert post?
      ELTP

      Your Recent History

      AMEX
      FDVL
      Foundations Dynamic Valu...
      TSX
      HXT.U
      Global X S&P TSX 60 Inde...
      LSE
      SJNK
      Spdr Ushy 0-5
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads