Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Foundations Dynamic Value ETF | FDVL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.43% | 11.63 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.66 | 11.60 | 11.66 | 11.63 | 11.68 |
FDVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 11.74 | 11.60 | 11.67 | 5,381 | -0.02 | -0.17% |
| 1 Month | 11.8695 | 11.89 | 11.33 | 11.61 | 240,430 | -0.2395 | -2.02% |
| 3 Months | 11.6797 | 11.93 | 11.1101 | 11.67 | 194,311 | -0.0497 | -0.43% |
| 6 Months | 10.87 | 11.93 | 10.7391 | 11.56 | 145,606 | 0.76 | 6.99% |
| 1 Year | 9.9174 | 11.93 | 9.6696 | 11.56 | 110,220 | 1.71 | 17.27% |
| 3 Years | 9.9174 | 11.93 | 9.6696 | 11.56 | 110,220 | 1.71 | 17.27% |
| 5 Years | 9.9174 | 11.93 | 9.6696 | 11.56 | 110,220 | 1.71 | 17.27% |
FDVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.63 | -0.05 | -0.43% | 11.66 | 11.66 | 11.60 | 653 |
| Jun 13 2024 | 11.68 | 0.01 | 0.09% | 11.68 | 11.6806 | 11.63 | 12,965 |
| Jun 12 2024 | 11.67 | 0.03 | 0.22% | 11.74 | 11.74 | 11.67 | 11,182 |
| Jun 11 2024 | 11.6445 | -0.04 | -0.38% | 11.63 | 11.6445 | 11.62 | 163 |
| Jun 10 2024 | 11.689 | 0.03 | 0.25% | 11.66 | 11.689 | 11.66 | 58 |
| Jun 07 2024 | 11.66 | -0.03 | -0.26% | 11.65 | 11.70 | 11.65 | 2,537 |
| Jun 06 2024 | 11.69 | -0.04 | -0.30% | 11.73 | 11.73 | 11.68 | 2,176,631 |
| Jun 05 2024 | 11.7251 | 0.07 | 0.56% | 11.66 | 11.7251 | 11.65 | 5,641 |
| Jun 04 2024 | 11.66 | -0.03 | -0.26% | 11.63 | 11.67 | 11.59 | 36,808 |
| Jun 03 2024 | 11.69 | -0.04 | -0.34% | 11.79 | 11.79 | 11.63 | 1,792 |
| May 31 2024 | 11.73 | 0.40 | 3.53% | 11.33 | 11.73 | 11.33 | 51,387 |
| May 30 2024 | 11.33 | -0.20 | -1.69% | 11.43 | 11.599 | 11.33 | 80,674 |
| May 29 2024 | 11.5252 | -0.09 | -0.82% | 11.62 | 11.62 | 11.52 | 2,153,248 |
| May 28 2024 | 11.62 | -0.07 | -0.60% | 11.69 | 11.69 | 11.62 | 562 |
| May 24 2024 | 11.69 | 0.05 | 0.43% | 11.64 | 11.72 | 11.64 | 1,851 |
| May 23 2024 | 11.64 | -0.13 | -1.10% | 11.77 | 11.79 | 11.64 | 3,049 |
| May 22 2024 | 11.77 | -0.05 | -0.42% | 11.82 | 11.82 | 11.77 | 3,183 |
| May 21 2024 | 11.82 | 0.01 | 0.08% | 11.85 | 11.85 | 11.82 | 4,435 |
| May 20 2024 | 11.81 | -0.05 | -0.42% | 11.89 | 11.89 | 11.81 | 18,020 |
| May 17 2024 | 11.86 | -0.01 | -0.08% | 11.8695 | 11.87 | 11.85 | 3,983 |
| May 16 2024 | 11.8695 | 0.00 | 0.00% | 11.93 | 11.93 | 11.8695 | 2,114,223 |
| May 15 2024 | 11.87 | 0.11 | 0.94% | 11.79 | 11.90 | 11.79 | 12,184 |
