Spdr Ushy 0-5 (SJNK)

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Ushy 0-5 (SJNK)
Spdr Ushy 0-5 (SJNK) Trades

Montage

Buy/Sell Ratio

Buy: 20

Neutral: 10

Sell: 71

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:29:02	40.40	9	O	Sell	40.41	40.51	101	12	LSE
12:29:01	40.41	2	O	Sell	40.40	40.51	92	11	LSE
12:29:02	40.41	11	AT	Sell	40.41	40.51	90	10	LSE
12:28:56	40.40	9	O	Sell	40.40	40.51	79	9	LSE
12:28:56	40.40	2	AT	Sell	40.40	40.51	70	8	LSE
12:28:56	40.45	9	AT	Sell	40.45	40.51	68	7	LSE
12:28:55	40.48	10	O		40.45	40.51	59	6	LSE
12:28:47	40.46	11	AT	Sell	40.46	40.51	49	5	LSE
12:28:46	40.46	12	O	Sell	40.46	40.51	38	4	LSE
12:28:31	40.45	6	O	Sell	40.45	40.51	26	3	LSE
11:55:54	40.54	7	AT	Buy	40.47	40.54	20	2	LSE
09:37:02	40.62	13	AT	Buy	40.52	40.62	13	1	LSE

LSE

SJNK

Spdr Ushy 0-5

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:36:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:36:43] Language: en-US
OKAY: [02:36:43] Cookies are enabled
OKAY: [02:36:43] Browser supports RequestAnimationFrame
OKAY: [02:36:43] Browser supports the WebScoket API
INFO: [02:36:43] Starting session (trades) for guest
INFO: [02:36:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:36:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASJNK
- feedSymbol = L%5ESJNK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:36:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:36:44] Streamer WS Hostname: 7b5753836f25
INFO: [02:36:44] Starting the trades app
INFO: [02:36:44] [START]: Symbol loook up for L^SJNK
INFO: [02:36:44] [FINSH]: Symbol loook up for L^SJNK
INFO: [02:36:44] Loaded configuration for trades
INFO: [02:36:44] Creating trades table...
INFO: [02:36:44] Starting trades table for LSE:SJNK without montage
INFO: [02:36:45] lo-streamer/1/dist-swarm
INFO: [02:36:45] lo-streamer/1/dist-swarm
INFO: [02:36:45] lo-streamer/1/dist-swarm
INFO: [02:36:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:36:43] Language: en-US
OKAY: [02:36:43] Cookies are enabled
OKAY: [02:36:43] Browser supports RequestAnimationFrame
OKAY: [02:36:43] Browser supports the WebScoket API
INFO: [02:36:43] Starting session (trades) for guest
INFO: [02:36:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:36:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASJNK
- feedSymbol = L%5ESJNK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:36:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:36:44] Streamer WS Hostname: 7b5753836f25
INFO: [02:36:44] Starting the trades app
INFO: [02:36:44] [START]: Symbol loook up for L^SJNK
INFO: [02:36:44] [FINSH]: Symbol loook up for L^SJNK
INFO: [02:36:44] Loaded configuration for trades
INFO: [02:36:44] Creating trades table...
INFO: [02:36:44] Starting trades table for LSE:SJNK without montage
INFO: [02:36:45] lo-streamer/1/dist-swarm
INFO: [02:36:45] lo-streamer/1/dist-swarm
INFO: [02:36:45] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest SJNK Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Ushy 0-5 (SJNK) Trades

Spdr Ushy 0-5 (SJNK)

🔥 Trades (Time & Sales) features

Latest SJNK Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest SJNK Trades
Delayed by 15 mins