![Flexshares Esg & Climate Emerging Markets Core Index Fund](/common/images/company/A_FEEM.png)
Flexshares Esg & Climate Emerging Markets Core Index Fund (FEEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 1.2488 | 2.7732622696 | 45.03 | 48.06 | 44.861 | 51 | 46.49571002 | SP |
52 | -1.4912 | -3.12162445049 | 47.77 | 48.7911 | 42.09 | 72 | 45.78877441 | SP |
156 | -2.8712 | -5.84170905392 | 49.15 | 49.6926 | 39.173 | 56 | 46.52957358 | SP |
260 | -2.8712 | -5.84170905392 | 49.15 | 49.6926 | 39.173 | 56 | 46.52957358 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.