ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Flexshares Esg & Climate Emerging Markets Core Index Fund

Flexshares Esg & Climate Emerging Markets Core Index Fund (FEEM)

46.2788
0.00
( 0.00% )
Updated: 20:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.2788
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
42.09 52 Week Range 48.7911
Previous Close
46.2788
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
261.24882.773262269645.0348.0644.8615146.49571002SP
52-1.4912-3.1216244504947.7748.791142.097245.78877441SP
156-2.8712-5.8417090539249.1549.692639.1735646.52957358SP
260-2.8712-5.8417090539249.1549.692639.1735646.52957358SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.95
(82.24%)
139.69M
PBMPsyence Biomedical Ltd
$ 0.6596
(68.52%)
67.11M
SLRXSalarius Pharmaceuticals Inc
$ 3.4299
(60.28%)
18.66M
VKTXViking Therapeutics Inc
$ 66.835
(32.58%)
10.07M
GSHDGoosehead Insurance Inc
$ 86.885
(32.25%)
615.2k
TWOU2U Inc
$ 1.545
(-62.50%)
3.43M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2867
(-40.52%)
4.97M
KDLYKindly MD Inc
$ 1.92
(-40.37%)
563.97k
EZFLEzFill Holdings Inc
$ 4.0383
(-35.13%)
106.87k
SLGLSol Gel Technologies Ltd
$ 0.4494
(-32.93%)
13M
NVDANVIDIA Corporation
$ 114.49
(0.21%)
249.64M
POAIPredictive Oncology Inc
$ 1.95
(82.24%)
139.69M
SLNASelina Hospitality PLC
$ 0.0397
(-13.13%)
137.38M
SQQQProShares UltraPro Short QQQ
$ 9.0599
(-0.00%)
134.54M
PBMPsyence Biomedical Ltd
$ 0.6596
(68.52%)
67.11M

Discussion

View Full Feed
Rum_Tequila Rum_Tequila 27 seconds ago
.1675 now
RDGL
mick mick 30 seconds ago
https://www.golfdigest.com/story/3m-open-picks-2024

EXPERTS

CAM DAVIS
(35-1)

PICK
TO WIN

DARK
HORSE

PLAYER WE'RE
FADING

PICK TO
FINISH TOP-10

MATCHUPS
mick mick 30 seconds ago
https://www.golfdigest.com/story/3m-open-picks-2024

EXPERTS

CAM DAVIS
(35-1)

PICK
TO WIN

DARK
HORSE

PLAYER WE'RE
FADING

PICK TO
FINISH TOP-10

MATCHUPS
1plus1 1plus1 31 seconds ago
LET ALL THE SHORTIES COME ON BOARD AND TASTE THE" LONGS" BOARD>> .01++ COMING VERY SOOOOOOON
HIRU
Carjockey2 Carjockey2 33 seconds ago
Perfect..

Hence why shareholders are calm cool and COLLECTING shares..

The daily RSI has cooled off now this is good consolidation

HIRU
Nebuchadnezzar Nebuchadnezzar 35 seconds ago
what i post and what i actually do dont always sync up ;)

i can type whatever i want
NVDA
tradernewstip tradernewstip 39 seconds ago
$ADMQ 48% Buy from @barchart https://www.barchart.com/stocks/quotes/admq/opinion
ADMQ
shoondale shoondale 40 seconds ago
What will the Regulation A do to any walls?
MGON
JohnnyRothrock JohnnyRothrock 42 seconds ago
…wake me up when RSI reset, as its setting up for a perfect run into weekend now that the chart is resetting.

Lets go!
HIRU
hap0206 hap0206 43 seconds ago
16gal x $5 = $80 — If you can find $5/gal in CA
KVM KVM 1 minute ago
Amazon has almost 100 bil in cash. Nothing for Veri. Makes you wonder.
VERI
al44 al44 1 minute ago
Quite a difference-

https://media.gettr.com/group7/getter/2024/07/25/02/3152ea58-4ee2-e467-18e8-2f2b4a6f7d6f/8adc939f84d4177b60faa0289e6593a3_768x0.jpg
Viewmont Viewmont 1 minute ago
Only 4 additional trading days left in July! Merger incoming!
IJJ Corporation
@IJJCorp
Merger Negotiation: The company is negotiating a merger with Hartsville Hemp Product LLC, a licensed hemp production and distribution company. The anticipated closing was scheduled for June 20
IJJP
jedijazz jedijazz 1 minute ago
$OCTO @Eightcoholdings EightCo Achieves Revenues of $100mn in Mobile Phone Business $AGBA $AAPL $META $F $QQQT $RSDN $TSLL $TSLA $SOXL $NTES $SAN $SPY $NVDA $GOOGL $DRMA $FIX $TQQQ https://t.co/ic6Ia4morN
AAPL AGBA DRMA
louieforpar louieforpar 1 minute ago
With your blessing I shall repost this.

Perhaps ABBA would be proud.
jedijazz jedijazz 2 minutes ago
$OCTO @Eightcoholdings EightCo Achieves Revenues of $100mn in Mobile Phone Business $AGBA $AAPL $META $F $QQQT $RSDN $TSLL $TSLA $SOXL $NTES $SAN $SPY $NVDA $GOOGL $DRMA $FIX $TQQQ https://t.co/ic6Ia4morN
AAPL AGBA DRMA
Pennies_Envy Pennies_Envy 2 minutes ago
The daily RSI has cooled off now this is good consolidation
HIRU
ysung ysung 2 minutes ago
I think they been trying to bring down pps all morning but not working
HIRU
trunkmonk trunkmonk 2 minutes ago
Absolutely no doubt. Shellman&KT goin after everyone.
MadBadger MadBadger 2 minutes ago
Board, second your sentiments. I, too believe there are those that are in the Know. 2024-2026. Peak of NOL Benefits.
COOP
nathanial nathanial 2 minutes ago
Well at least volume is picking up accordingly.
RDGL
gigmaster gigmaster 2 minutes ago
News coming....
AXXA
Techroemancer Techroemancer 3 minutes ago
Seems to me MGON is doing great. Especially with sales contracts attached and the verbiage at the end of your spam posting. Management willing to contribute from their own pockets speaks volumes about how much they believe in the company!
Management’s plans for the continuation of the Company
MGON
Juntao Juntao 3 minutes ago
SINC https://www.otcmarkets.com/stock/SINC/security
SINC
newman2021 newman2021 3 minutes ago
Well, you will see what I am telling you can happen when CDEL/NITE stop trading NWBO stock in the OTC.... it is all coming, imo.
NWBO

Your Recent History

Delayed Upgrade Clock