
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 5.20 | 5.70 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 2.45 | 5.40 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.70 | 3.20 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.45 | 3.50 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.05 | 0.55 | 2.05 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
47.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.50 | 3.60 | 3.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.55 | 4.60 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.55 | 5.60 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.