![First Trust S&p 500 Diversified Free Cash Flow ETF](/common/images/company/A_FCFY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6057 | 2.57510182217 | 23.5214 | 23.7912 | 23.5214 | 6 | 23.71947097 | SP |
4 | 0.2952 | 1.2386758924 | 23.8319 | 24.3 | 22.3801 | 15 | 22.76346923 | SP |
12 | 1.4071 | 6.19322183099 | 22.72 | 24.3 | 22.2293 | 48 | 22.57416693 | SP |
26 | 1.7171 | 7.66220437305 | 22.41 | 24.3 | 21.7758 | 69 | 22.43935345 | SP |
52 | 4.0071 | 19.9160039761 | 20.12 | 24.3 | 18.7565 | 1244 | 20.49787493 | SP |
156 | 4.0071 | 19.9160039761 | 20.12 | 24.3 | 18.7565 | 1244 | 20.49787493 | SP |
260 | 4.0071 | 19.9160039761 | 20.12 | 24.3 | 18.7565 | 1244 | 20.49787493 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.