![First Trust S&p 500 Diversified Free Cash Flow ETF](/common/images/company/A_FCFY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0399 | 0.170367207515 | 23.42 | 23.8234 | 23.42 | 4 | 23.722025 | SP |
4 | 0.7001 | 3.07603757502 | 22.7598 | 23.8234 | 22.2993 | 94 | 22.47521853 | SP |
12 | 1.0899 | 4.87215020116 | 22.37 | 23.8234 | 21.7758 | 71 | 22.28028482 | SP |
26 | 1.6699 | 7.66360715925 | 21.79 | 23.8234 | 21.7257 | 276 | 22.00925364 | SP |
52 | 3.3399 | 16.5999005964 | 20.12 | 23.8234 | 18.7565 | 1392 | 20.49368599 | SP |
156 | 3.3399 | 16.5999005964 | 20.12 | 23.8234 | 18.7565 | 1392 | 20.49368599 | SP |
260 | 3.3399 | 16.5999005964 | 20.12 | 23.8234 | 18.7565 | 1392 | 20.49368599 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.