ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust S&p 500 Diversified Free Cash Flow ETF

First Trust S&p 500 Diversified Free Cash Flow ETF (FCFY)

24.8402
0.1679
(0.68%)
Closed January 19 4:00PM
24.8402
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.8402
Bid
-
Ask
-
Volume
8
24.86 Day's Range 24.86
21.5697 52 Week Range 25.63
Previous Close
24.6723
Open
24.86
Last Trade
100
@
24.8402
Last Trade Time
Average Volume (3m)
225
Financial Volume
-
VWAP
-

FCFY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.89023.7169102296523.9524.840223.6513724.46175058SP
40.92023.8469899665623.9224.840223.658324.37035857SP
120.41021.6790830945624.4325.6323.6522525.06944518SP
261.14024.8109704641423.725.6322.380120124.71540666SP
523.270515.162473284321.569725.6321.569721623.27651189SP
1564.872624.40253210219.967625.6318.651572720.91567778SP
2604.872624.40253210219.967625.6318.651572720.91567778SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
Amongst other things, Stervc being here doesn't help. I trust Slojab though.
TWOH
oldstocks oldstocks 4 minutes ago
OneMind Technologies intern CEO

https://m.youtube.com/watch?v=KqctzYbZT4o
AFFU
moondogaz moondogaz 4 minutes ago
Don't blink. boom baby.hubl.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
Tantech Holdings Ltd ($TANH) Establishes New U.S.-Based Subsidiaries

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 16, 2024, 09:00 ET

LISHUI, China, Dec. 16, 20
TANH
wshaw14 wshaw14 6 minutes ago
https://www.etfdailynews.com/2025/01/19/q1-earnings-estimate-for-b2gold-issued-by-cormark-tsebto/
BTG
green maschine green maschine 8 minutes ago
Yes, I remembered your post from December and finally decided to file one today. We'll see if it makes a difference.
TNXP
StayHumble StayHumble 8 minutes ago
wow💹18Million+ $HIRU XPERT💹BUYS💹Interest is Growing💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Split T Split T 8 minutes ago
SAM, Ecellent call out!
COOP
donaldqduck1 donaldqduck1 9 minutes ago
Elon Musk wants a trillion?

ARYC
axelvento axelvento 10 minutes ago
https://www.nature.com/articles/s41541-025-01069-1
NWBO
Kam8 Kam8 10 minutes ago

Just his opinion, not financial Advice.  He said $15 may be the starting point.🤞🎰🤞
NWBO
HoldEm777 HoldEm777 12 minutes ago
I think they are frustrated. They expected to muster more volume by now…. But their story sucks and the pump has been bush league. Not a recipe for volume… going down creates more volume than up still. Jmho
RDAR
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
She's ready for her big up-move now, mate. Get size now & thank me later. $TANH
TANH
jhdf51 jhdf51 14 minutes ago
Who knows? It’s all BS because it is speculation.

The only thing that is real is the stock COOP and the fact it reached new highs.

JHD
COOP
tdbowieknife tdbowieknife 16 minutes ago
And also, for future attorney expenses...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONGD
excel excel 17 minutes ago
Yep, Ravens beat themselves.
excel excel 17 minutes ago
Yep, I feel sorry for him. The one time and somehow drops it.
Can't believe the defense hadn't seen that play in prep?
Ravens done it many times.
Heck lot of teams do it if one gets proper angle it is nearly impossible to defend that play.
Yet they weren't even close t
HoldEm777 HoldEm777 18 minutes ago
I said long ago I thought it was going T8. But it’s held .001 two times. Maybe another small rally first…or a flush at open to wick down then rally. I guess I have gotten to deep in the weeds on the story and lost touch on the chart. This is where they usual get cloudy for me to predict… looks like
RDAR
Bubae Bubae 18 minutes ago
They may be getting ready to clear the 345 million restricted shares. They are suppose to divest all debts, other than the trade payables by December 31, 2024. This is a messy deal and it is not for certain that they moved all of the nearly 2.3 billion shares that they issued in October and November
RDAR
Lakota-45 Lakota-45 19 minutes ago
Yeah - Just another reason why I ignore most of them - just a waist of time !!!

~ It's called the "Dumb & Dumber" syndrome !!!

~ Anticipating the "True Market Value" of the 15%
. . . will be a - " Game-Changer " !!!

~ $WDLF / Decentral Life ~
WDLF
Zardiw Zardiw 19 minutes ago
I've always liked $TANH.................

Z
TANH
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
18 REAL Products More Details Coming Soon!! ---->
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683611

GO SRMX(TCCI)$
SRMX
Zardiw Zardiw 21 minutes ago
I guess TikTok is like one of those banks that's 'Too Big to Fail'................

Z

Your Recent History

Delayed Upgrade Clock