First Trust S&p 500 Diversified Free Cash Flow ETF (FCFY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8902 | 3.71691022965 | 23.95 | 24.8402 | 23.65 | 137 | 24.46175058 | SP |
4 | 0.9202 | 3.84698996656 | 23.92 | 24.8402 | 23.65 | 83 | 24.37035857 | SP |
12 | 0.4102 | 1.67908309456 | 24.43 | 25.63 | 23.65 | 225 | 25.06944518 | SP |
26 | 1.1402 | 4.81097046414 | 23.7 | 25.63 | 22.3801 | 201 | 24.71540666 | SP |
52 | 3.2705 | 15.1624732843 | 21.5697 | 25.63 | 21.5697 | 216 | 23.27651189 | SP |
156 | 4.8726 | 24.402532102 | 19.9676 | 25.63 | 18.6515 | 727 | 20.91567778 | SP |
260 | 4.8726 | 24.402532102 | 19.9676 | 25.63 | 18.6515 | 727 | 20.91567778 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.