![Calamos Nasdaq 100 Structured Alt Protection ETF June](/common/images/company/A_CPNJ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.70306038048 | 24.18 | 24.22 | 24 | 15768 | 24.05147352 | SP |
4 | 0.02 | 0.0833680700292 | 23.99 | 24.2399 | 23.9198 | 30913 | 24.07686001 | SP |
12 | 0.26 | 1.09473684211 | 23.75 | 24.2399 | 23.56 | 66310 | 23.87402449 | SP |
26 | 0.26 | 1.09473684211 | 23.75 | 24.2399 | 23.56 | 66310 | 23.87402449 | SP |
52 | 0.26 | 1.09473684211 | 23.75 | 24.2399 | 23.56 | 66310 | 23.87402449 | SP |
156 | 0.26 | 1.09473684211 | 23.75 | 24.2399 | 23.56 | 66310 | 23.87402449 | SP |
260 | 0.26 | 1.09473684211 | 23.75 | 24.2399 | 23.56 | 66310 | 23.87402449 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.