Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.36496350365 | 24.66 | 24.75 | 24.63 | 1143 | 24.71861859 | SP |
4 | 0.15 | 0.609756097561 | 24.6 | 24.81 | 24.4799 | 4465 | 24.72219338 | SP |
12 | 0.56 | 2.31500620091 | 24.19 | 24.81 | 23.9548 | 18774 | 24.44118085 | SP |
26 | 1 | 4.21052631579 | 23.75 | 24.81 | 23.56 | 33084 | 24.03346512 | SP |
52 | 1 | 4.21052631579 | 23.75 | 24.81 | 23.56 | 33084 | 24.03346512 | SP |
156 | 1 | 4.21052631579 | 23.75 | 24.81 | 23.56 | 33084 | 24.03346512 | SP |
260 | 1 | 4.21052631579 | 23.75 | 24.81 | 23.56 | 33084 | 24.03346512 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.