![Calamos Nasdaq 100 Structured Alt Protection ETF June](/common/images/company/A_CPNJ.png)
Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0992 | 0.395534290271 | 25.08 | 25.27 | 25.08 | 2794 | 25.16705687 | SP |
4 | 0.3392 | 1.3655394525 | 24.84 | 25.27 | 24.84 | 3316 | 25.08729591 | SP |
12 | 0.5192 | 2.10543390105 | 24.66 | 25.27 | 24.63 | 4142 | 24.9781283 | SP |
26 | 1.2492 | 5.22022565817 | 23.93 | 25.27 | 23.86 | 12538 | 24.46663131 | SP |
52 | 1.4292 | 6.01768421053 | 23.75 | 25.27 | 23.56 | 24136 | 24.08560521 | SP |
156 | 1.4292 | 6.01768421053 | 23.75 | 25.27 | 23.56 | 24136 | 24.08560521 | SP |
260 | 1.4292 | 6.01768421053 | 23.75 | 25.27 | 23.56 | 24136 | 24.08560521 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.