First Trust S-network Streaming and Gaming ETF (BNGE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0051 | -0.0195103289977 | 26.14 | 26.3919 | 26.06 | 86 | 26.37324626 | SP |
4 | 0.9307 | 3.6926385285 | 25.2042 | 27.31 | 25.0471 | 4733 | 26.35924935 | SP |
12 | 0.6013 | 2.35493624087 | 25.5336 | 27.31 | 22.5601 | 2715 | 25.51446724 | SP |
26 | 1.6549 | 6.7602124183 | 24.48 | 27.31 | 22.5601 | 1548 | 25.43688154 | SP |
52 | 5.2949 | 25.4073896353 | 20.84 | 27.31 | 19.8315 | 1140 | 24.76422055 | SP |
156 | 1.1749 | 4.70713141026 | 24.96 | 27.31 | 15.65 | 1116 | 22.76652481 | SP |
260 | 1.1749 | 4.70713141026 | 24.96 | 27.31 | 15.65 | 1116 | 22.76652481 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.