ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust New York Municipal High Income Etf

First Trust New York Municipal High Income Etf (FMNY)

26.98
0.0054
( 0.02% )
Updated: 12:38:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.98
Bid
-
Ask
-
Volume
365
26.98 Day's Range 26.98
25.00 52 Week Range 27.24
Previous Close
26.9746
Open
26.98
Last Trade
100
@
26.98
Last Trade Time
09:45:26
Average Volume (3m)
2,566
Financial Volume
$ 9,848
VWAP
26.98

FMNY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.11131725417426.9527.019926.93181226.97821722SP
40.1010.37575802671226.87927.019926.62193026.79366371SP
120.371.3904547162726.6127.019926.31256626.74754301SP
260.030.11131725417426.9527.2426.31247926.87784029SP
520.210.7844602166626.7727.2425226326.56422588SP
156-3.65-11.916421808730.6330.6525301627.762695SP
260-3.02-10.06666666673030.6525299927.89547098SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 6.9756
(165.23%)
136.58M
AUGXAugmedix Inc
$ 2.27
(147.71%)
19.17M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4261
(73.21%)
195.16M
VRPXVirpax Pharmaceuticals Inc
$ 1.6999
(32.80%)
41.17M
PSNLPersonalis Inc
$ 3.1211
(27.39%)
2.24M
HYZNHyzon Motors Inc
$ 0.1249
(-56.02%)
15.11M
SPWRSunPower Corporation
$ 0.755808
(-49.95%)
63.43M
MEDSTRxADE Health Inc
$ 14.0001
(-37.56%)
105.14k
KITTNauticus Robotics Inc
$ 0.0948
(-26.45%)
19.81M
SILOSilo Pharma Inc
$ 2.5899
(-25.36%)
10.06M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.42521
(72.85%)
170.46M
SERVServe Robotics Inc
$ 6.94
(163.88%)
133.1M
SQQQProShares UltraPro Short QQQ
$ 8.465
(2.86%)
105.43M
NVDANVIDIA Corporation
$ 118.5897
(-2.06%)
96.29M
SPWRSunPower Corporation
$ 0.755808
(-49.95%)
63.43M

Discussion

View Full Feed
Money hunt Money hunt 1 minute ago
Is that all u got george!!!
FOXO
GLENO34 GLENO34 1 minute ago
https://www.conservativeglobe.com/articles/wall-street-bets-it-all-on-trump-stock-tanking-in-the-weeks-before-he-was-shot-did-thy-know-this-was-coming/
PINKPASTE PINKPASTE 1 minute ago
What are you talking about? I got .0004's when they were on the bid. Of course It went to .0003X.0004 right after lol and then back to .0004X.0005 $DRNK
DRNK
Rainer Rainer 2 minutes ago
HIRU .0022, nice continuation
HIRU
crazy horse 0 crazy horse 0 2 minutes ago
Baby is shot in leg by stray gunfire when gunman shot at his parents

https://mol.im/a/13651639
$treet Trader $treet Trader 2 minutes ago
CIVX .0006 x .0007 , like to see it leave trips next week and run with updates
CIVX
$treet Trader $treet Trader 2 minutes ago
.
CIVX
BearGator56 BearGator56 2 minutes ago
Knowing the background of Crowdstrike, it wouldn't surprise me if it were on purpose to "take down the shields" for something in particular.
RDGL
Lime Time Lime Time 2 minutes ago
33 outstanding shares? 15 Unrestricted! ROFL.
EZEN
packerfan9 packerfan9 2 minutes ago
They really have printing press going all out to sell billions of shares. Beware this is a dilution scam doing same thing all over again. Based on all the r/s's. They have diluted in the trillions.
CBDL
LuckyLovie LuckyLovie 3 minutes ago
U may get your wish...the REVERSE SPLIT COMMETH...ONLY WAY THIS PIGLET GETS TO $4.00 ,IT CANT EVEN GET OUTTA HALF A CENT WITH 22MILL REV...BUILDING...PARTYS AND FARMER JEAN HILLBILLYS PUMPING IT..HOURLY...
IGPK
JJ8 JJ8 3 minutes ago
Tesla share price in Double Bottom Breakdown today, on 19-July-2024. GLTA
TSLA
crazy horse 0 crazy horse 0 4 minutes ago
Trump Full Speech

https://www.youtube.com/watch?v=YEsd7esFjbw
VVVVVV VVVVVV 4 minutes ago
A law clerk cannot disclose a judge’s ruling before it is made public without the judge’s authorization. Law clerks are expected to be confidential and professional and are subject to the same ethical provisions as judges, including the ABA Model Code of Judicial Conduct. These provisions include
VPLM
WarMachine WarMachine 4 minutes ago
Warning! This security is eligible for Unsolicited Quotes Only $neom

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, a
NEOM
 just Scottie just Scottie 4 minutes ago
What’s to approve? Either they have the filings ready or they don’t.
GEGI
Pisd Pisd 4 minutes ago
Chart looks like Elliot wave?..bought .645 for trade ...
ACHR
Calvin Hobbes Calvin Hobbes 4 minutes ago
The banking is still going to happen. Just at much higher levels soon.
HIRU
Money hunt Money hunt 5 minutes ago
That’s a deal dude!!! Load zone
FOXO
crazy horse 0 crazy horse 0 5 minutes ago
Hulk Hogan and TRUMP

https://www.tiktok.com/@cbsnews/video/7393160594444143902?_r=1&_t=8o9HOBJhauM
Step-by-Step Step-by-Step 5 minutes ago
appreciate your thoughts.......
SPZI
Monroe1 Monroe1 5 minutes ago
Martin Heinrich becomes third Dem senator to call on Biden to drop out of race, joins 24 House reps
By Social Links for Josh Christenson
Published July 19, 2024, 12:09 p.m. ET
SeniorApollo SeniorApollo 5 minutes ago
I am amused that our comments are a waste of time, but your responses to us or worth it.

Makes sense. 🤣

Thanks for saving us.
NSAV

Your Recent History

Delayed Upgrade Clock