![First Trust New York Municipal High Income Etf](/common/images/company/A_FMNY.png)
First Trust New York Municipal High Income Etf (FMNY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.111317254174 | 26.95 | 27.0199 | 26.93 | 1812 | 26.97821722 | SP |
4 | 0.101 | 0.375758026712 | 26.879 | 27.0199 | 26.62 | 1930 | 26.79366371 | SP |
12 | 0.37 | 1.39045471627 | 26.61 | 27.0199 | 26.31 | 2566 | 26.74754301 | SP |
26 | 0.03 | 0.111317254174 | 26.95 | 27.24 | 26.31 | 2479 | 26.87784029 | SP |
52 | 0.21 | 0.78446021666 | 26.77 | 27.24 | 25 | 2263 | 26.56422588 | SP |
156 | -3.65 | -11.9164218087 | 30.63 | 30.65 | 25 | 3016 | 27.762695 | SP |
260 | -3.02 | -10.0666666667 | 30 | 30.65 | 25 | 2999 | 27.89547098 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.