ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,002.00
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.025
      -2.44%
      Bitcoin
      67,100.26
      4.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. First Trust New York Municipal High Income Etf (FMNY)

      7. First Trust New York Municipal High Income Etf (FMNY) Historical

      First Trust New York Municipal High Income Etf

      First Trust New York Municipal High Income Etf (FMNY)

      AMEX
      26.94
      -0.0346
      (-0.13%)
      At close: July 19 4:00PM
      Delayed by 15 minutes
      26.94
      0.00
      ( 0.00% )
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.037105751391526.9527.019926.93181226.97821722SP
      40.0610.22694296662826.87927.019926.62193026.79366371SP
      120.331.2401352874926.6127.019926.31256626.74754301SP
      26-0.01-0.037105751391526.9527.2426.31247926.87784029SP
      520.170.63503922301126.7727.2425226326.56422588SP
      156-3.69-12.047012732630.6330.6525301627.762695SP
      260-3.06-10.23030.6525299927.89547098SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134180026.9746-0.04-0.1327.0127.0126.9746545
      172125540027.010.040.1326.9727.0126.97433
      172116900026.975-0.01-0.0227.0127.019926.944593
      172108260026.980.030.0926.9526.9826.931675
      172082340026.95450.020.0726.954526.954526.95450
      172073700026.93490.050.1926.9426.9426.93492
      172065060026.88490.010.0426.8926.8926.8849248
      172056420026.87490.020.0626.8926.8926.8689
      172047780026.8599-0-0.0026.8826.8826.8551261
      172021860026.860.060.2426.826.8626.795331
      172004064026.7950.090.3326.7226.79526.72126
      171995940026.70810.080.2926.7226.7226.682042
      171987300026.63-0.12-0.4326.7426.7526.628070
      171961380026.74500.0026.74526.74526.7450
      171952740026.745-0.1-0.3926.7326.7826.738714
      171944100026.8499-0.07-0.2426.849926.849926.849912
      171935460026.9150.040.1326.8626.91526.86374
      171926820026.88-0.02-0.0626.9226.9326.86921544
      171900900026.895-0.01-0.0426.87926.9426.82012155
      171892260026.905-0.04-0.1326.9426.9426.905151
      171874980026.940.080.3026.8726.9426.87342
      171866340026.86-0.05-0.1926.8626.8626.85987
      171840420026.910.030.1126.9126.959926.84484
      171831780026.880.080.3126.8426.8826.841468
      171823140026.79780.120.4426.734826.85926.73482451
      171814500026.680.050.1726.6526.6826.652179
      171805860026.6348-0.04-0.1326.7326.7326.625713
      171779940026.6701-0.08-0.3026.6726.670126.6629170
      171771300026.750.030.1126.726.7526.722801
      171762660026.720.120.4526.6626.7226.580115070
      171754020026.60.050.1926.5726.626.541537
      171745380026.550.170.6426.6526.6526.472041
      171719460026.38-0.07-0.2526.4726.52526.38937
      171710820026.445-0.02-0.0826.5326.5326.44974
      171702180026.465-0.05-0.1926.5726.5726.312039
      171693540026.515-0.03-0.0926.5326.629926.5152545
      171658980026.5401-0.03-0.1126.5826.58526.5351103
      171650340026.57-0.05-0.1726.659926.659926.577522
      171641700026.6151-0.1-0.3926.6726.6726.61511172
      171633060026.72-0.15-0.5626.7826.788826.6758746
      171624420026.870.020.0726.8426.89526.843060
      171598500026.85-0.07-0.2426.9226.9326.85856
      171589860026.91510.010.0226.9426.9426.9151220
      171581220026.910.040.1326.9426.9826.92297
      171572580026.8750.020.0726.791826.87526.7918224
      171563940026.8550.010.0526.9526.9526.8553279
      171538020026.8425-0.05-0.2026.8826.8826.78014390
      171529380026.8950.040.1526.949926.949926.8611181
      171520740026.8550.040.1326.8426.929926.84290
      171512100026.820.070.2626.8326.8326.821047
      171503460026.75-0.02-0.0726.7526.7526.752
      171477540026.770.10.3826.7526.7726.681563
      171468900026.66970.040.1726.6426.669726.64114
      171460260026.6250.050.1826.6426.6426.625660
      171451620026.577-0.05-0.1826.6526.7726.577531
      171442980026.62570.040.1526.6226.64526.592958
      171417060026.58670.030.1226.6126.6126.5867208
      171408420026.555-0.1-0.3926.6526.6526.552515
      171399780026.6599-0-0.0026.6726.6726.659987
      171391140026.66-0.05-0.1926.6826.6826.66855
      171382500026.71-0.11-0.4126.7626.94526.71237
      171356580026.820.040.1526.7826.8226.7885

      Your Recent History

      AMEX
      FMNY
      First Trust New York Mun...
      Delayed Upgrade Clock