![First Trust Limited Duration Investment Grade Corporate ETF](/common/images/company/A_FSIG.png)
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.158394931362 | 18.94 | 18.96 | 18.84 | 267188 | 18.92843555 | SP |
4 | 0.07 | 0.371549893843 | 18.84 | 18.96 | 18.7 | 421489 | 18.8371276 | SP |
12 | 0.32 | 1.72135556751 | 18.59 | 18.96 | 18.55 | 327311 | 18.77129375 | SP |
26 | -0.03 | -0.158394931362 | 18.94 | 18.99 | 18.52 | 374407 | 18.77901277 | SP |
52 | 0.27 | 1.44849785408 | 18.64 | 19.02 | 18.21 | 340504 | 18.70428173 | SP |
156 | -1.14 | -5.68578553616 | 20.05 | 20.28 | 18.21 | 247994 | 18.7258879 | SP |
260 | -1.14 | -5.68578553616 | 20.05 | 20.28 | 18.21 | 247994 | 18.7258879 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.