![First Trust Limited Duration Investment Grade Corporate ETF](/common/images/company/A_FSIG.png)
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.212314225053 | 18.84 | 18.92 | 18.83 | 307416 | 18.86686949 | SP |
4 | 0.15 | 0.800854244527 | 18.73 | 18.96 | 18.7 | 434910 | 18.8445982 | SP |
12 | 0.15 | 0.800854244527 | 18.73 | 18.96 | 18.61 | 333882 | 18.78654641 | SP |
26 | -0.01 | -0.0529380624669 | 18.89 | 18.99 | 18.52 | 370328 | 18.77796929 | SP |
52 | 0.29 | 1.55997848306 | 18.59 | 19.02 | 18.21 | 341235 | 18.70739181 | SP |
156 | -1.17 | -5.83541147132 | 20.05 | 20.28 | 18.21 | 248573 | 18.72703341 | SP |
260 | -1.17 | -5.83541147132 | 20.05 | 20.28 | 18.21 | 248573 | 18.72703341 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.