
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.210970464135 | 18.96 | 19.0389 | 18.9501 | 294434 | 19.00106998 | SP |
4 | 0.12 | 0.635593220339 | 18.88 | 19.0389 | 18.8301 | 346524 | 18.93373223 | SP |
12 | -0.04 | -0.210084033613 | 19.04 | 19.05 | 18.73 | 396152 | 18.87163834 | SP |
26 | -0.19 | -0.990099009901 | 19.19 | 19.325 | 18.73 | 384122 | 18.98256257 | SP |
52 | 0.18 | 0.956429330499 | 18.82 | 19.325 | 18.52 | 368903 | 18.89873063 | SP |
156 | -0.5346 | -2.7366826042 | 19.5346 | 20.28 | 18.21 | 289204 | 18.7928327 | SP |
260 | -1.05 | -5.23690773067 | 20.05 | 20.28 | 18.21 | 263861 | 18.79391958 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.