First Trust Limited Dura... Historical Data - FSIG

Company Name	Etf Ticker Symbol	Market	Type
First Trust Limited Duration Investment Grade Corporate ETF	FSIG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	18.765	16:30:43

Open Price	Low Price	High Price	Close Price	Prev Close
18.77	18.75	18.7799	18.765	18.765

FSIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.71	18.78	18.67	18.74	349,029	0.055	0.29%
1 Month	18.63	18.78	18.52	18.68	383,995	0.135	0.72%
3 Months	18.76	18.90	18.52	18.73	415,269	0.005	0.03%
6 Months	18.61	19.02	18.52	18.80	401,203	0.155	0.83%
1 Year	18.84	19.02	18.21	18.68	343,060	-0.075	-0.40%
3 Years	20.05	20.28	18.21	18.72	244,736	-1.29	-6.41%
5 Years	20.05	20.28	18.21	18.72	244,736	-1.29	-6.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	18.765	0.00	0.03%	18.77	18.78	18.75	679,558
May 15 2024	18.76	0.06	0.32%	18.76	18.78	18.75	430,890
May 14 2024	18.70	0.01	0.05%	18.72	18.72	18.70	275,678
May 13 2024	18.69	0.01	0.05%	18.70	18.7091	18.69	176,991
May 10 2024	18.68	-0.02	-0.11%	18.71	18.71	18.67	182,026
May 09 2024	18.70	-0.01	-0.03%	18.72	18.72	18.69	320,008
May 08 2024	18.705	-0.03	-0.13%	18.71	18.72	18.69	404,169
May 07 2024	18.73	0.02	0.11%	18.74	18.74	18.70	729,723
May 06 2024	18.71	-0.01	-0.05%	18.72	18.73	18.69	1,550,141
May 03 2024	18.72	0.05	0.27%	18.73	18.73	18.70	185,320
May 02 2024	18.67	0.06	0.32%	18.60	18.67	18.60	299,119
May 01 2024	18.61	0.06	0.32%	18.57	18.63	18.57	265,538
Apr 30 2024	18.55	-0.05	-0.27%	18.59	18.59	18.55	268,333
Apr 29 2024	18.60	0.02	0.11%	18.59	18.61	18.59	168,981
Apr 26 2024	18.58	0.02	0.11%	18.59	18.5976	18.57	215,329
Apr 25 2024	18.56	-0.03	-0.16%	18.55	18.57	18.52	489,476
Apr 24 2024	18.59	0.00	0.00%	18.59	18.5999	18.57	154,491
Apr 23 2024	18.59	-0.04	-0.21%	18.57	18.60	18.57	474,479
Apr 22 2024	18.63	0.01	0.05%	18.63	18.64	18.62	199,964
Apr 19 2024	18.62	0.02	0.11%	18.63	18.63	18.61	209,679
Apr 18 2024	18.60	-0.02	-0.11%	18.63	18.64	18.60	393,172
Apr 17 2024	18.62	0.04	0.19%	18.63	18.63	18.61	323,743