ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

113.5078
1.15
(1.03%)
At close: September 16 4:00PM
113.5078
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.009.1010.200.009.650.000.00 %00-
105.008.109.200.008.650.000.00 %00-
106.007.208.205.507.700.000.00 %04-
107.006.107.300.006.700.000.00 %00-
108.005.106.300.005.700.000.00 %00-
109.004.105.300.004.700.000.00 %00-
110.003.304.300.003.800.000.00 %00-
111.001.255.003.403.1250.000.00 %01-
112.001.502.400.001.950.000.00 %00-
113.000.801.550.001.1750.000.00 %00-
114.000.350.900.000.6250.000.00 %00-
115.000.100.453.000.2750.000.00 %01-
116.000.050.200.000.1250.000.00 %00-
117.000.000.100.000.000.000.00 %00-
120.000.000.100.000.000.000.00 %00-
125.000.000.100.000.000.000.00 %00-
130.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.000.150.100.150.1250.000.00 %01-
105.000.000.100.000.000.000.00 %00-
106.000.000.100.000.000.000.00 %00-
107.000.000.100.000.000.000.00 %00-
108.000.000.150.000.000.000.00 %00-
109.000.050.150.000.100.000.00 %00-
110.000.050.150.000.100.000.00 %00-
111.000.050.250.000.150.000.00 %00-
112.000.150.450.000.300.000.00 %00-
113.000.300.800.000.550.000.00 %00-
114.000.601.350.000.9750.000.00 %00-
115.001.202.100.001.650.000.00 %00-
116.001.952.900.002.4250.000.00 %00-
117.002.903.900.003.400.000.00 %00-
120.005.906.900.006.400.000.00 %00-
125.0010.9011.900.0011.400.000.00 %00-
130.0015.9016.900.0016.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMSISmith Micro Software Inc
$ 0.84
(60.61%)
9.45M
GLMDGalmed Pharmaceuticals Ltd
$ 4.72
(21.96%)
190.72k
SPRCSciSparc Ltd
$ 0.374
(20.03%)
6.06M
SNSESensei Biotherapeutics Inc
$ 0.56
(16.91%)
1.01k
TCJHTop KingWin Ltd
$ 0.3526
(12.83%)
4.64k
NCPLNetcapital Inc
$ 2.08
(-27.78%)
113.64k
GDHGGolden Heaven Group Holdings Ltd
$ 0.085
(-19.05%)
509.57k
RFILRF Industries Ltd
$ 3.80
(-11.63%)
25.16k
NWTNNWTN Inc
$ 0.621
(-11.21%)
2.26k
ISPOInspirato Inc
$ 3.95
(-10.02%)
5.9k
INTCIntel Corporation
$ 22.48
(7.51%)
31.92M
SMSISmith Micro Software Inc
$ 0.84
(60.61%)
9.45M
SPRCSciSparc Ltd
$ 0.374
(20.03%)
6.06M
WBDWarner Brothers Discovery Inc
$ 8.52
(-0.47%)
5.77M
SQQQProShares UltraPro Short QQQ
$ 8.27
(-0.36%)
5.61M

Discussion

View Full Feed
diamondguru-one diamondguru-one 5 minutes ago
so after 3 years the filings go BYE...BYE ?????? YOU TROLL !!!!!!!
GNCP
Tahoe2468 Tahoe2468 7 minutes ago
Buying another $5000 soon.. keep dropping I’ll buy more
RONN
Pennystocktrader Pennystocktrader 8 minutes ago
Not many today
AAPJ
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
“The first thing is to remember that AI is not about a chip. AI is about an infrastructure,” Nvidia (NVDA) Chief Executive Jensen Huang recently explained.
On Sept. 11, Huang presented at Goldman Sachs’s Communacopia + Technology Conference. He discussed Nvidia’s competitiveness, the Blackw
NVDA TSM
jour_trader jour_trader 9 minutes ago
That has to do with the history of Mikah and the ongoing non-arms length relationship. Do your dd and then make up your own mind. I’m not a fan of it and hoping Elite buys out Mikah’s ownership of Adderall soon.
ELTP
crazy horse 0 crazy horse 0 10 minutes ago
I=Hub is a mess for some reason
TexasMarvL TexasMarvL 12 minutes ago
This board has more than a few folks contributing. Good to see!

I purchased 2000 shares a few years ago and have been watching and waiting. Last week I added nice little chunk on Thursday morning and a little bit more early this morning.

With the jump at the en
FFMGF
kingpindg kingpindg 12 minutes ago
Never mind. Found it.

He didn’t exactly say ERHC was still in Kenya. “Studies on that are continuing” could just mean geologists are studying the Tarach-1 results to try and better understand geological processes, as geologists are prone to do.

It is, however, good to s
ERHE
Deano361 Deano361 14 minutes ago
Yep no way to help . That’s $15k then what ? Out of shares to sell .
FUNR
jour_trader jour_trader 15 minutes ago
Yes, website has same issue.
ELTP
zombywolf zombywolf 16 minutes ago
That's strange. I bought a Canadian stock DEF*TF without that charge. I am unfortunately with Schwab like you.
PLPL
louieforpar louieforpar 16 minutes ago
Let’s play devils advocate here. The shooter in Palm beach is being investigated for assassination attempt but charged for felonies on gun charges.

Unless they have more than what we as the public knows here’s my litigation if representing him.

He did not fire a shot
abracky abracky 17 minutes ago
https://www.msn.com/en-us/money/companies/cleveland-cliffs-says-stelco-shareholders-approve-takeover-deal/ar-AA1qFInF
CLF
mineanddine mineanddine 21 minutes ago
Enzolytics 2.0. Chandra the crook strikes again. CBDW is a scam.
CBDW
1jas 1jas 27 minutes ago
I just need a little more time to find some more funds before it starts to rise up.
RONN
1jas 1jas 27 minutes ago
I just need a little more time to find some more funds before it starts to rise up.
RONN
CommodityCoverage CommodityCoverage 28 minutes ago
'And, right on cue, gold hits another all time high' - Gold has hit a record high amid central banks aggressively purchasing gold, largely due to concerns about the US dollar and government debt, leading central banks to shift their reserves into gold. Despite current high prices, the long-term outl
BOGO
The Night Stalker The Night Stalker 28 minutes ago
how many blocks at 0006 were hit
AAPJ
Tahoe2468 Tahoe2468 30 minutes ago
With all the inflation you would think housing market would set these out the door fast! And it’s a crisis now
GMZP
1jas 1jas 30 minutes ago
I just need a little more time to find some more funds before it starts to rise up.
RONN
RainMaker2213 RainMaker2213 33 minutes ago
And I would add that the projected Houston FE% in the article have the highest estimated amount of all proposed projects in the region. Thats positive - just need to make it happen!
LBRMF
panman2013 panman2013 35 minutes ago
Doesn't look like people believe you or Frank with this awful volume. I'm thinking the whole dividend thing was a lie at this point.
HNRC
Hosai Hosai 35 minutes ago
On Nov 18th 2021 after announcing their positive phase 2 results Karuna jumped from around $420 million MC ($17.69 sp) to $2.04 billion ($87.34 sp) by end of the week on Nov 22nd.
So they increased by around $1.63 billion MC (for Anavex would be equivalent of adding $19.19 to Anavex current s
AVXL
titan11 titan11 36 minutes ago
Use it to wipe yo butt!
ASII
titan11 titan11 36 minutes ago
Use it to wipe yo butt!
ASII

Your Recent History

Delayed Upgrade Clock