First Trust Health Care AlphaDEX Fund (FXH)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.90 | 4.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.30 | 3.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.85 | 2.70 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.45 | 2.00 | 1.65 | 1.725 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
107.00 | 1.05 | 1.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.70 | 3.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.50 | 2.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.35 | 2.40 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.25 | 1.65 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.15 | 2.60 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
113.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.60 | 3.10 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.85 | 1.45 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.10 | 3.60 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.50 | 2.25 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.05 | 2.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.55 | 3.60 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.95 | 4.30 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.20 | 9.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.