Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Health Care AlphaDEX Fund | FXH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.42% | 104.37 | 16:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.74 | 104.2106 | 104.87 | 104.37 | 103.93 |
FXH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.01 | 104.935 | 102.738 | 103.82 | 24,254 | 1.36 | 1.32% |
| 1 Month | 105.83 | 107.77 | 101.3723 | 103.88 | 34,702 | -1.46 | -1.38% |
| 3 Months | 104.09 | 109.92 | 101.3723 | 105.99 | 32,812 | 0.28 | 0.27% |
| 6 Months | 92.83 | 109.92 | 90.489 | 102.26 | 38,039 | 11.54 | 12.43% |
| 1 Year | 107.78 | 109.92 | 89.32 | 102.18 | 52,382 | -3.41 | -3.16% |
| 3 Years | 115.19 | 128.185 | 89.32 | 107.95 | 53,429 | -10.82 | -9.39% |
| 5 Years | 74.35 | 128.185 | 60.6994 | 92.94 | 85,693 | 30.02 | 40.38% |
FXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 104.37 | 0.44 | 0.42% | 104.74 | 104.87 | 104.2106 | 38,168 |
| May 02 2024 | 103.93 | -0.07 | -0.07% | 104.77 | 104.77 | 103.2501 | 36,637 |
| May 01 2024 | 104.00 | 0.59 | 0.57% | 103.27 | 104.935 | 103.27 | 29,061 |
| Apr 30 2024 | 103.41 | -0.90 | -0.86% | 103.84 | 103.98 | 103.41 | 17,687 |
| Apr 29 2024 | 104.31 | 1.10 | 1.07% | 103.50 | 104.6699 | 103.50 | 19,443 |
| Apr 26 2024 | 103.21 | 0.18 | 0.17% | 103.01 | 103.5912 | 102.738 | 18,442 |
| Apr 25 2024 | 103.03 | -1.30 | -1.25% | 103.77 | 103.77 | 102.43 | 30,576 |
| Apr 24 2024 | 104.33 | 0.20 | 0.19% | 104.17 | 104.335 | 103.7437 | 33,796 |
| Apr 23 2024 | 104.13 | 1.77 | 1.73% | 102.79 | 104.4787 | 102.79 | 19,811 |
| Apr 22 2024 | 102.36 | 0.40 | 0.39% | 102.27 | 103.1314 | 101.94 | 23,003 |
| Apr 19 2024 | 101.96 | 0.37 | 0.36% | 101.76 | 102.115 | 101.3723 | 88,085 |
| Apr 18 2024 | 101.59 | -0.49 | -0.48% | 102.12 | 102.3436 | 101.4839 | 40,329 |
| Apr 17 2024 | 102.08 | -0.42 | -0.41% | 102.83 | 102.91 | 102.08 | 45,107 |
| Apr 16 2024 | 102.50 | -0.73 | -0.71% | 103.42 | 103.42 | 102.50 | 36,732 |
| Apr 15 2024 | 103.23 | -0.75 | -0.72% | 104.81 | 104.89 | 103.015 | 46,569 |
| Apr 12 2024 | 103.98 | -1.97 | -1.86% | 105.45 | 105.50 | 103.85 | 37,331 |
| Apr 11 2024 | 105.95 | -0.39 | -0.37% | 106.88 | 106.88 | 105.595 | 36,519 |
| Apr 10 2024 | 106.34 | -1.28 | -1.19% | 106.55 | 106.725 | 105.985 | 65,258 |
| Apr 09 2024 | 107.62 | 0.68 | 0.64% | 107.07 | 107.77 | 107.07 | 27,620 |
| Apr 08 2024 | 106.94 | 0.12 | 0.11% | 106.92 | 107.14 | 106.6001 | 18,937 |
| Apr 05 2024 | 106.82 | 0.91 | 0.86% | 105.83 | 107.1916 | 105.83 | 23,104 |
