News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.65 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.15 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.55 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
