First Trust Financial Al... FXO - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Financial AlphaDEX Fund (FXO)
First Trust Financial AlphaDEX Fund (FXO) Options

First Trust Financial AlphaDEX Fund (FXO)

54.53

0.54

(1.00%)

Closed January 05 4:00PM

Delayed by 15 minutes

54.54

0.01

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

FXO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
48.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
49.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
50.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
51.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
52.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
58.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
59.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
60.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
61.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
62.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
63.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
64.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M

elks

elks 4 minutes ago

davidsson10

davidsson10 4 minutes ago

Complaining: It Ain't What It Used To Be

https://www.axios.com/2025/01/02/lawsuits-publishing-platform-lively-baldoni

Alan Brown

Alan Brown 12 minutes ago

dennisdave

dennisdave 13 minutes ago

Say, for instance, there was a rapid rise in the share price to say $3 or $5. If the $5m loan was paid,
here is a near fact that you did not include in your equitation and the same mistake is made at NWBO HQ. The SP will NOT improve drastically as long as NWBO plans to finance future operatio

ElectricMountain53

ElectricMountain53 18 minutes ago

Oh yeah? Read my posts from last year and tell me again how wrong I was on everything I said! Please go ahead, I'll wait...

ListenToMe

ListenToMe 19 minutes ago

I believe this is the beginning of something BIG for ATAI. 💥

SREZ

SREZ 19 minutes ago

kthomp19,
Is there ANYTHING on your radar that Yellen/Sandra Thompson/Biden could do on a last-minute basis to really screw Commons? JPS? B4 Jan 20th?
Please really get creative. Is there anything out of Left Field that could upset the apple cart?
You also said that if Treasury

manibiotech

manibiotech 35 minutes ago

Above is from 2024 10k
True every now and then lies need to be called out in the board

manibiotech

manibiotech 36 minutes ago

SOW 6 provides for ongoing baseline costs for manufacturing at the Sawston facility and one-time milestone incentives for (a) regulatory approval of each of the three licenses required for the Sawston facility, (b) successful completion of each of the six workstreams and (c) completion of drafting k

ListenToMe

ListenToMe 40 minutes ago

It does??.. PSIL is Up $2 bucks since Dec. 30th. It looks like a bottom reversal & Break-OUT imminent for PSIL 💯

ksquared

ksquared 53 minutes ago

Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET
(January 20th cannot get here soon enough.)

Breaking News Alert: Joe Biden to resign so Kamala Harr

tabbycat

tabbycat 58 minutes ago

jeunke22

jeunke22 1 hour ago

Currently the big 7 are in need of 30GW of power to realize all their datacenter and AI aspirations in the near future.
Around 0.6 GW is added ever year in the USA or one 50 Megawatt power plant every month. Currently the US is building five 1 GW Hyper Data Scale datacenters at a rough cost o

The Danish Dude

The Danish Dude 1 hour ago

Once in a while one has to repeat oneself on this board, because somehow due diligence in the short and distort scammers camp disolves itself over time.

https://iili.io/2UNjxol.md.webp

And then one can start all over reeducating the ignorant masses.

Yes,

fuagf

fuagf 1 hour ago

Just finished - The Six Triple Eight: Everything You Need to Know

"On Netflix I just finished The Killer, The Madness and Churchill at War and started on Black Doves.
Their original programming is still top notch because they can afford it."

Kerry Washing

sylvia07

sylvia07 2 hours ago

Not only synthetic shares but according to this website, dbmm has short shares.
https://www.otcshortreport.com/company/DBMM

Seminole Red

Seminole Red 2 hours ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472293302_905802825095374_3473832870245612767_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=YJtCmvz6wwMQ7kNvgHWh25c&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ae15H9ngLafLkQISdO6zu87&oh=00_AYA5xkIONTr9ECCR2EwlP9fecienD49rx9m8zqvpxYE8yA&oe=678013

Peter J

Peter J 2 hours ago

He will go on and on forever saying the same old tired lines.
Now you are speaking to yourself again, right?

I'ts all to the UTMOST importance for you "I have no financial interest in ERHC" guys, right?

In the States there is so much altruistic work possible, a

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Peter J

Peter J 2 hours ago

Your problem if "altruism" is a dirty word to you
What you seem to forget... every time again, is....

Everything that is said here is all very, extremely, important to you, huh?

🤣

You postings style over the boards is SO clear, that Badog

First Trust Financial Al...

Delayed Upgrade Clock