ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FXO First Trust Financial AlphaDEX Fund

45.74
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.007.5012.400.009.950.000.00 %00-
37.006.5011.500.009.000.000.00 %00-
38.005.5010.500.008.000.000.00 %00-
39.004.509.500.007.000.000.00 %00-
40.003.508.500.006.000.000.00 %00-
41.002.507.500.005.000.000.00 %00-
42.001.506.500.004.000.000.00 %00-
43.000.505.500.003.000.000.00 %00-
44.001.605.001.253.300.000.00 %01-
45.000.705.000.002.850.000.00 %00-
46.000.105.000.002.550.000.00 %00-
47.000.005.000.000.000.000.00 %00-
48.000.005.000.000.000.000.00 %00-
49.000.005.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.005.000.000.000.000.00 %00-
37.000.005.000.000.000.000.00 %00-
38.000.005.000.000.000.000.00 %00-
39.000.005.000.000.000.000.00 %00-
40.000.005.000.000.000.000.00 %00-
41.000.005.000.000.000.000.00 %00-
42.000.005.000.000.000.000.00 %00-
43.000.005.000.000.000.000.00 %00-
44.000.005.000.000.000.000.00 %00-
45.000.005.000.000.000.000.00 %00-
46.000.305.000.002.650.000.00 %00-
47.000.955.000.002.9750.000.00 %00-
48.000.105.000.002.550.000.00 %00-
49.001.006.000.003.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock