Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Financial AlphaDEX Fund | FXO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 1.45% | 44.85 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.18 | 44.18 | 44.87 | 44.85 | 44.21 |
FXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.81 | 45.27 | 43.77 | 44.24 | 61,611 | 0.04 | 0.09% |
| 1 Month | 46.84 | 47.5999 | 43.77 | 46.19 | 79,041 | -1.99 | -4.25% |
| 3 Months | 44.19 | 47.5999 | 42.24 | 44.91 | 86,037 | 0.66 | 1.49% |
| 6 Months | 37.43 | 47.5999 | 35.28 | 42.50 | 83,672 | 7.42 | 19.82% |
| 1 Year | 38.16 | 47.5999 | 32.92 | 39.12 | 131,395 | 6.69 | 17.53% |
| 3 Years | 43.32 | 48.99 | 32.92 | 42.12 | 297,869 | 1.53 | 3.53% |
| 5 Years | 31.20 | 48.99 | 17.42 | 36.45 | 331,555 | 13.65 | 43.75% |
FXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 44.85 | 0.64 | 1.45% | 44.18 | 44.87 | 44.18 | 64,055 |
| Apr 18 2024 | 44.21 | 0.26 | 0.59% | 44.09 | 44.43 | 44.02 | 70,561 |
| Apr 17 2024 | 43.95 | -0.02 | -0.05% | 44.11 | 44.354 | 43.84 | 57,578 |
| Apr 16 2024 | 43.97 | -0.27 | -0.61% | 44.13 | 44.14 | 43.77 | 53,960 |
| Apr 15 2024 | 44.24 | -0.37 | -0.83% | 44.93 | 45.27 | 44.06 | 37,968 |
| Apr 12 2024 | 44.61 | -0.43 | -0.95% | 44.81 | 45.04 | 44.44 | 87,988 |
| Apr 11 2024 | 45.04 | -0.50 | -1.10% | 45.54 | 45.54 | 44.9242 | 30,148 |
| Apr 10 2024 | 45.54 | -1.00 | -2.15% | 45.85 | 46.06 | 45.34 | 56,294 |
| Apr 09 2024 | 46.54 | -0.26 | -0.56% | 46.98 | 47.01 | 46.282 | 41,646 |
| Apr 08 2024 | 46.80 | 0.39 | 0.84% | 46.58 | 46.94 | 46.58 | 146,710 |
| Apr 05 2024 | 46.41 | 0.31 | 0.67% | 46.11 | 46.5731 | 46.11 | 57,651 |
| Apr 04 2024 | 46.10 | -0.51 | -1.09% | 46.95 | 47.135 | 46.02 | 65,577 |
| Apr 03 2024 | 46.61 | 0.12 | 0.26% | 46.42 | 46.87 | 46.42 | 45,728 |
| Apr 02 2024 | 46.49 | -0.52 | -1.11% | 46.73 | 46.76 | 46.45 | 62,612 |
| Apr 01 2024 | 47.01 | -0.51 | -1.07% | 47.50 | 47.50 | 46.9501 | 368,209 |
| Mar 28 2024 | 47.52 | 0.25 | 0.53% | 47.33 | 47.5999 | 47.3204 | 50,912 |
| Mar 27 2024 | 47.27 | 0.87 | 1.88% | 46.68 | 47.27 | 46.67 | 114,208 |
| Mar 26 2024 | 46.40 | -0.07 | -0.15% | 46.58 | 46.712 | 46.39 | 56,359 |
| Mar 25 2024 | 46.47 | 0.14 | 0.30% | 46.35 | 46.66 | 46.35 | 47,742 |
| Mar 22 2024 | 46.33 | -0.58 | -1.24% | 46.84 | 46.97 | 46.305 | 49,924 |
| Mar 21 2024 | 46.91 | 0.40 | 0.86% | 46.60 | 47.00 | 46.60 | 20,217 |
| Mar 20 2024 | 46.51 | 0.88 | 1.93% | 45.52 | 46.62 | 45.49 | 66,551 |
