Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust EIP Carbon Impact ETF | ECLN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0406 | 0.16% | 25.8222 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.86 | 25.77 | 25.86 | 25.8222 | 25.7816 |
ECLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.0772 | 25.86 | 25.0772 | 25.47 | 1,118 | 0.745 | 2.97% |
| 1 Month | 24.10 | 25.86 | 23.4099 | 24.52 | 1,355 | 1.72 | 7.15% |
| 3 Months | 23.26 | 25.86 | 23.15 | 23.98 | 2,408 | 2.56 | 11.02% |
| 6 Months | 22.765 | 25.86 | 22.67 | 23.54 | 3,860 | 3.06 | 13.43% |
| 1 Year | 25.58 | 25.86 | 21.5248 | 23.90 | 3,195 | 0.2422 | 0.95% |
| 3 Years | 23.66 | 27.93 | 21.5248 | 24.93 | 5,038 | 2.16 | 9.14% |
| 5 Years | 20.20 | 27.93 | 15.38 | 24.44 | 4,017 | 5.62 | 27.83% |
ECLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.8222 | 0.04 | 0.16% | 25.86 | 25.86 | 25.77 | 1,798 |
| May 09 2024 | 25.7816 | 0.29 | 1.14% | 25.49 | 25.7816 | 25.49 | 534 |
| May 08 2024 | 25.4902 | 0.13 | 0.50% | 25.34 | 25.497 | 25.30 | 3,867 |
| May 07 2024 | 25.3645 | 0.17 | 0.66% | 25.25 | 25.3645 | 25.25 | 369 |
| May 06 2024 | 25.1993 | 0.12 | 0.49% | 25.195 | 25.1993 | 25.12 | 814 |
| May 03 2024 | 25.0772 | 0.15 | 0.59% | 25.0772 | 25.0772 | 25.0772 | 7 |
| May 02 2024 | 24.9309 | 0.23 | 0.91% | 24.82 | 24.9309 | 24.82 | 427 |
| May 01 2024 | 24.7055 | 0.15 | 0.61% | 24.45 | 24.75 | 24.45 | 872 |
| Apr 30 2024 | 24.5553 | -0.19 | -0.79% | 24.67 | 24.67 | 24.5553 | 2,297 |
| Apr 29 2024 | 24.7499 | 0.21 | 0.84% | 24.57 | 24.75 | 24.57 | 1,519 |
| Apr 26 2024 | 24.5441 | -0.11 | -0.46% | 24.63 | 24.63 | 24.5441 | 1,903 |
| Apr 25 2024 | 24.6572 | 0.03 | 0.12% | 24.5007 | 24.6572 | 24.5007 | 358 |
| Apr 24 2024 | 24.6274 | 0.12 | 0.48% | 24.31 | 24.6274 | 24.285 | 1,266 |
| Apr 23 2024 | 24.51 | 0.17 | 0.69% | 24.41 | 24.55 | 24.41 | 2,235 |
| Apr 22 2024 | 24.3431 | 0.15 | 0.62% | 24.29 | 24.37 | 24.238 | 1,228 |
| Apr 19 2024 | 24.1933 | 0.33 | 1.36% | 23.91 | 24.26 | 23.91 | 1,748 |
| Apr 18 2024 | 23.868 | 0.17 | 0.71% | 23.81 | 23.868 | 23.75 | 4,070 |
| Apr 17 2024 | 23.7003 | 0.27 | 1.15% | 23.65 | 23.73 | 23.65 | 339 |
| Apr 16 2024 | 23.4306 | -0.30 | -1.24% | 23.41 | 23.4306 | 23.4099 | 614 |
| Apr 15 2024 | 23.7256 | -0.15 | -0.61% | 23.775 | 23.775 | 23.669 | 960 |
| Apr 12 2024 | 23.8715 | -0.26 | -1.07% | 24.10 | 24.10 | 23.87 | 1,667 |
| Apr 11 2024 | 24.1295 | -0.02 | -0.08% | 24.24 | 24.24 | 23.9358 | 1,692 |
