ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

30.73
0.29
(0.96%)
Closed December 26 4:00PM
30.73
0.00
( 0.00% )
Pre Market: 8:47AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.73
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.98 52 Week Range 33.51
Previous Close
30.73
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,678
Financial Volume
-
VWAP
-

AFSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.5016677785229.9830.7429.982237930.35268035SP
4-2.34-7.0758996068933.0733.18529.981094631.17048904SP
120.050.162972620630.6833.5129.981667831.47848523SP
262.8310.143369175627.933.5127.311153130.99111541SP
522.876810.328436229927.853233.5125.98751430.36648753SP
1562.943410.592875702727.786633.5120.5434329828.60430888SP
26010.1849.537712895420.5533.5111.37215928.05983952SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.06
(357.78%)
55.03M
MYSZMy Size Inc
$ 9.71
(130.09%)
14.12M
AILEiLearningEngines Inc
$ 0.354
(119.20%)
40.36M
WIMIWiMi Hologram Cloud Inc
$ 2.18
(68.99%)
33.82M
QSIQuantum Si Inc
$ 3.57
(66.05%)
46.21M
COEPCoeptis Therapeutics Holdings Inc
$ 0.1584
(-24.93%)
4.15M
SPRCSciSparc Ltd
$ 0.3898
(-22.04%)
1.97M
CUBLionheart Holdings
$ 8.01
(-20.61%)
31
KALVKalVista Pharmaceuticals Inc
$ 7.01
(-20.61%)
11
QRHCQuest Resource Holding Corporation
$ 5.00
(-19.35%)
425
INTZIntrusion Inc
$ 2.06
(357.78%)
55.03M
QSIQuantum Si Inc
$ 3.5699
(66.04%)
46.21M
AILEiLearningEngines Inc
$ 0.3553
(120.00%)
40.55M
WIMIWiMi Hologram Cloud Inc
$ 2.19
(69.77%)
33.82M
XTIAXTI Aerospace Inc
$ 0.0427
(6.75%)
30.37M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
it's obvious to me that teddybear is likely working for the lowest of the low Short bucket shop kerrisdale whose report he has quoted here seems like a thousand times EVEN AFTER the report was SUMMARILY REBUKED in SEC documents to be purporting FALSE AND MISLEADING INFORMATION!!!!

and
LWLG
Teddytropics Teddytropics 4 minutes ago
You have the wrong ticker...

Can think of the moment when you got confused?
CNNA
gp22 gp22 5 minutes ago
$TSSI: Elon massive X-AI HyperScale Data Center(s) via Michael $DELL. Just one of many AI & Quantum related contracts on tap. $TSSI starts opening new 262K sq. ft. factory to handle giant increase in work load.

Note 1: The factory space was increased to 262K sq. ft. after the news r
DELL TSSI
gp22 gp22 5 minutes ago
$TSSI: Elon massive X-AI HyperScale Data Center(s) via Michael $DELL. Just one of many AI & Quantum related contracts on tap. $TSSI starts opening new 262K sq. ft. factory to handle giant increase in work load.

Note 1: The factory space was increased to 262K sq. ft. after the news r
DELL TSSI
northernwind2021 northernwind2021 5 minutes ago
So on here are in desperation mode based on what could happen today.
PHIL
surfkast surfkast 5 minutes ago
New CEO sets up companies to fail! Perfect here!

New CEO! Mr. Moura was CEO at HugPay,

Overall Rank
Company Details Short Description Total Funding Investors Tracxn Score
238th Logo for Hug Pay\ Hug Pay
2010, Sao Paulo (Brazil), Deadpooled
M
HMBL
Trooperstocks Trooperstocks 6 minutes ago
NEWS: December 2024 - Chairman & CEO of HNO Releases Exclusive 'Hydrogen Economy Vision' Video Interview from the NASDAQ Marketsite
PR Newswire

In This Article: HNOI

HOUSTON, Dec. 20, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader in hydrogen
CHRS HNOI
MoneyMaker111 MoneyMaker111 7 minutes ago
GME: "$40 is not 'soon'. It's practically here"...-Sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
LowFloatLopes LowFloatLopes 7 minutes ago
I'm not selling a single share today unless it starts tanking of course but as long as it keeps going in the right direction, I'm gonna let it ride until next week. Everyone else should be doing the same if they like money. lol 
LILMF
TJG TJG 7 minutes ago
Morning All... Hope you had a good Christmas Gregg.. we are still unwrapping one of our presents... as soon as this hit -002 the wrapping will come off and it will be one hell of a present to celebrate the New Year with.

Figured this could take care of itself so I have been off on
RDAR
Maxthedog Maxthedog 7 minutes ago
The price went up crazy during October prior to October 22 because it was being shorted. Volume on October 22 was enormously high and the take down had started so any good news would be annihilated. I’m not sure if the downward pattern has stopped or paused, but we’ll find out in a month or 2.
ELTP
Captainandy Captainandy 7 minutes ago
#RUM: https://www.otcmarkets.com/stock/RUM/security
investingnotgambling investingnotgambling 8 minutes ago
Got some nice gains from another - how many shares available under .02? I’ll take them all.

🇺🇸🦅😎
ZHUD
sortagreen sortagreen 8 minutes ago
History is not instructive. It's pretty clear the electorate doesn't learn and won't learn from it.

We're headed into the abyss here.
snupoled snupoled 8 minutes ago
Let's do this!

At cc we will have clearer picture of revenues
but alas it will come in Feb.
Until then top off, or in my case load a position

Snup DAWG OLED
ELTP
LowFloatLopes LowFloatLopes 8 minutes ago
Any close over .40 will set up for a big Monday 
LILMF
linkvest linkvest 8 minutes ago
No doubt that this management team has 2025 goals and plans in place and ready to execute. This stock will make a few Millionaires for sure...
RDAR
LowFloatLopes LowFloatLopes 8 minutes ago
Same I grabbed some more at 17 yesterday on that dip We should see half of a dollar today
LILMF
elks elks 9 minutes ago
Glad Added More
LILMF
firebag1 firebag1 9 minutes ago
HMBL will do fine in 25!!! best wishes to all!!
HMBL
Captainandy Captainandy 9 minutes ago
#RUM: https://www.otcmarkets.com/stock/RUM/security
Lacey1 Lacey1 10 minutes ago
If you are saying we will reach 85 by that date. I'd say we are closer to 850 by that date.
AVXL
Carjockey2 Carjockey2 10 minutes ago
For new 👀

$HMBL---The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,0000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain exp
HMBL
Paulie Pennies Paulie Pennies 10 minutes ago
$ASII GlobeTopper Revenue $40Million 💰️ Market Cap $1,444,394
ASII
Golden Cross Golden Cross 10 minutes ago
$ILST 🚨 Big news in the world of cannabis & culture!

Ice Cube just renewed his contract with International Star Inc. for his iconic Fryday Cannabis brand. 🌿🔥
https://accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-art
ILST