First Trust Active Factor Small Cap ETF (AFSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 2.50166777852 | 29.98 | 30.74 | 29.98 | 22379 | 30.35268035 | SP |
4 | -2.34 | -7.07589960689 | 33.07 | 33.185 | 29.98 | 10946 | 31.17048904 | SP |
12 | 0.05 | 0.1629726206 | 30.68 | 33.51 | 29.98 | 16678 | 31.47848523 | SP |
26 | 2.83 | 10.1433691756 | 27.9 | 33.51 | 27.31 | 11531 | 30.99111541 | SP |
52 | 2.8768 | 10.3284362299 | 27.8532 | 33.51 | 25.98 | 7514 | 30.36648753 | SP |
156 | 2.9434 | 10.5928757027 | 27.7866 | 33.51 | 20.5434 | 3298 | 28.60430888 | SP |
260 | 10.18 | 49.5377128954 | 20.55 | 33.51 | 11.37 | 2159 | 28.05983952 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.