ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

30.84
0.42
(1.38%)
Closed February 04 4:00PM
30.84
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.41976105908930.9731.3429.891364130.65487685SP
40.822.7315123251230.0231.4229.2922530.59761669SP
12-2.12-6.4320388349532.9633.5129.21100231.30254331SP
263.0310.895361380827.8133.5127.311112231.07383283SP
524.0315.031704587826.8133.5126.7926820130.48250497SP
1565.973524.022278969724.866533.5120.5434357928.76593719SP
26010.386550.781039919820.453533.5111.37232728.24515493SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173871180030.840.421.3830.3830.8430.386339
173862540030.4208-0.45-1.4629.8930.6329.8935353
173836620030.87-0.28-0.8931.1431.2430.817029
173827980031.14780.331.0631.1331.3430.958186
173819340030.820.020.0530.9730.97930.7910518
173810700030.80470.120.3830.67530.8130.564531
173802060030.6866-0.38-1.2330.9130.9130.61014623
173776140031.07-0.04-0.1331.1231.1330.972596
173767500031.109900.0031.109931.109931.10990
173758860031.1099-0.18-0.5831.4231.4231.17221
173750220031.290.541.7630.910131.2930.910114831
173715660030.750.130.4330.9930.9930.647155
173707020030.6196-0-0.0130.7430.86930.548867
173698380030.62250.551.8530.630.659930.496513
173689740030.06760.311.0330.0330.129.70317968
173681100029.760.20.6829.229.7629.213719
173655180029.56-0.53-1.7629.6229.639929.393734
173637900030.090.070.2330.0230.159305803
173629260030.0218-0.27-0.8830.3130.3129.879150
173620620030.2893-0.13-0.4330.5430.578330.26023332
173594700030.420.341.1330.4430.4430.076286
173586060030.0800.0030.4530.4529.9312888
173568780030.080.040.1530.3130.4130.072496
173560140030.035-0.26-0.8430.1430.2129.6216979
173534220030.29-0.44-1.4330.647830.647830.153902
173525580030.730.290.9630.2830.7430.2823747
173507784030.43830.230.7630.3630.438330.3024572
173499660030.2089-0.05-0.1730.3430.3430.0658055
173473740030.260.010.0430.4573330.5830.267082
173465100030.2477-0.02-0.0730.5830.5830.230112013
173456460030.27-1.24-3.9331.831.830.2511142
173447820031.5092-0.37-1.1631.8631.8631.3624729
173439180031.880.130.4131.9632.0331.7910452
173413260031.7512-0.26-0.8131.8931.8931.666749
173404620032.009999-0.37-1.1532.1732.21589932.0099993215
173395980032.38340.190.5932.2432.549432.1899996486
173387340032.1939-0.08-0.2632.22999932.4332.17139020
173378700032.276899-0.35-1.0832.8132.8132.2768994072
173352780032.6281-0-0.0132.7132.71832.53825610
173344140032.6304-0.47-1.4233.0633.0632.63044936
173335500033.10.310.9533.0933.18532.8271991907
173326860032.7871-0.2-0.6133.1433.1432.7571995008
173318220032.98790.130.3933.0733.1132.859442
173291784032.8590990.060.1833.0733.0732.84953516
173275020032.7999-0.12-0.3533.1533.1532.799919779
173266380032.915799-0.26-0.7932.71433.039632.7145440
173257740033.17640.541.6433.3233.50999933.176443413
173231820032.640.451.4032.532.7132.55019
173223180032.1899990.521.6531.9832.25231.916318
173214540031.6677-0.03-0.1031.7831.7831.45031822
173205900031.70.210.6731.266131.731.262345
173197260031.490.090.2831.6231.6931.393362
173171340031.4013-0.43-1.3532.0432.131.334729
173162700031.83-0.44-1.3632.20879932.20879931.75824996
173154060032.27-0.4-1.2432.9632.9632.2756535
173145420032.6749-0.58-1.7533.1733.1732.677498
173136780033.25580.371.1133.25999933.3333.212279
173110860032.890.140.4332.7532.9632.6818736
173102220032.75-0.11-0.3332.79999932.932.685433612
173093580032.861.916.1732.33679932.8932.33679947265
173084940030.94940.612.0130.7930.949430.7947978

Your Recent History

Delayed Upgrade Clock