Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Wise Origin Bitcoin Fund | FBTC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.88 | -1.55% | 55.73 | 19:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.80 | 55.34 | 56.67 | 55.75 | 56.61 |
FBTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.72 | 58.77 | 55.09 | 56.90 | 6,104,277 | -0.99 | -1.75% |
| 1 Month | 61.34 | 63.21 | 52.16 | 58.13 | 8,266,823 | -5.61 | -9.15% |
| 3 Months | 37.39 | 64.42 | 37.01 | 55.95 | 11,813,179 | 18.34 | 49.05% |
| 6 Months | 41.99 | 64.42 | 33.77 | 52.89 | 11,165,692 | 13.74 | 32.72% |
| 1 Year | 41.99 | 64.42 | 33.77 | 52.89 | 11,165,692 | 13.74 | 32.72% |
| 3 Years | 41.99 | 64.42 | 33.77 | 52.89 | 11,165,692 | 13.74 | 32.72% |
| 5 Years | 41.99 | 64.42 | 33.77 | 52.89 | 11,165,692 | 13.74 | 32.72% |
FBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.75 | -0.86 | -1.52% | 55.80 | 56.67 | 55.34 | 5,527,601 |
| Apr 25 2024 | 56.61 | 0.71 | 1.27% | 55.21 | 56.78 | 55.09 | 5,364,128 |
| Apr 24 2024 | 55.90 | -2.29 | -3.94% | 57.78 | 58.03 | 55.70 | 8,727,804 |
| Apr 23 2024 | 58.19 | -0.04 | -0.07% | 57.89 | 58.77 | 57.8301 | 3,993,631 |
| Apr 22 2024 | 58.23 | 1.91 | 3.39% | 57.86 | 58.53 | 57.47 | 6,491,991 |
| Apr 19 2024 | 56.32 | 0.73 | 1.31% | 56.72 | 57.0145 | 55.62 | 5,943,829 |
| Apr 18 2024 | 55.59 | 2.29 | 4.30% | 54.63 | 56.17 | 54.13 | 8,151,421 |
| Apr 17 2024 | 53.30 | -1.59 | -2.90% | 54.59 | 55.10 | 52.16 | 9,847,481 |
| Apr 16 2024 | 54.89 | -0.47 | -0.85% | 55.32 | 55.38 | 53.975 | 7,003,807 |
| Apr 15 2024 | 55.36 | -3.15 | -5.38% | 57.98 | 58.23 | 54.52 | 10,241,568 |
| Apr 12 2024 | 58.51 | -3.18 | -5.15% | 61.41 | 61.52 | 57.01 | 13,381,673 |
| Apr 11 2024 | 61.69 | 0.36 | 0.59% | 61.92 | 62.06 | 60.85 | 7,862,217 |
| Apr 10 2024 | 61.33 | 1.02 | 1.69% | 59.22 | 61.34 | 59.02 | 9,620,277 |
| Apr 09 2024 | 60.31 | -2.52 | -4.01% | 61.87 | 62.11 | 59.68 | 8,093,883 |
| Apr 08 2024 | 62.83 | 3.89 | 6.60% | 63.17 | 63.21 | 62.31 | 7,770,522 |
| Apr 05 2024 | 58.94 | -0.99 | -1.65% | 58.58 | 60.05 | 58.465 | 6,810,733 |
| Apr 04 2024 | 59.93 | 2.34 | 4.06% | 58.90 | 60.74 | 58.75 | 9,480,882 |
| Apr 03 2024 | 57.59 | -0.07 | -0.12% | 57.57 | 58.59 | 57.335 | 8,557,683 |
| Apr 02 2024 | 57.66 | -3.37 | -5.52% | 56.81 | 58.05 | 56.54 | 10,620,730 |
| Apr 01 2024 | 61.03 | -1.03 | -1.66% | 61.34 | 61.40 | 59.58 | 9,105,374 |
| Mar 28 2024 | 62.06 | 2.02 | 3.36% | 62.25 | 62.81 | 61.71 | 10,610,595 |
| Mar 27 2024 | 60.04 | -0.76 | -1.25% | 62.74 | 62.8274 | 59.88 | 9,833,191 |
