Peoples Bancorp of North Carolina Inc is a bank holding company. It is a state-chartered commercial bank serving Lincolnton, Newton, Denver, Catawba, Conover, Maiden, Claremont, Hiddenite, Hickory, Charlotte, Cornelius, Mooresville, Raleigh, and Cary, North Carolina. It has a diversified loan portfo... Peoples Bancorp of North Carolina Inc is a bank holding company. It is a state-chartered commercial bank serving Lincolnton, Newton, Denver, Catawba, Conover, Maiden, Claremont, Hiddenite, Hickory, Charlotte, Cornelius, Mooresville, Raleigh, and Cary, North Carolina. It has a diversified loan portfolio with no foreign loans and few agricultural loans. The company's main source of income is dividends declared and paid by the Bank on its capital stock. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.263852242744 | 30.32 | 30.8 | 28.43 | 4772 | 29.96606454 | CS |
4 | 0.22 | 0.732844770153 | 30.02 | 30.8 | 27.55 | 6840 | 29.05278248 | CS |
12 | -0.14 | -0.460829493088 | 30.38 | 33.31 | 27.55 | 17265 | 30.9633434 | CS |
26 | 1.72 | 6.03085553997 | 28.52 | 33.31 | 23.74 | 17848 | 28.9244604 | CS |
52 | 6.12 | 25.3731343284 | 24.12 | 33.31 | 23.74 | 19676 | 29.22445485 | CS |
156 | 1.86 | 6.55391120507 | 28.38 | 34.88 | 16.35 | 11022 | 28.19653322 | CS |
260 | 1.51 | 5.25583014271 | 28.73 | 34.88 | 13.3 | 10795 | 26.33317134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.