ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
72.52
3.54
(5.13%)
Closed March 11 4:00PM
72.35
-0.17
(-0.23%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.35
Bid
-
Ask
-
Volume
3,411,616
68.95 Day's Range 73.00
43.34 52 Week Range 94.8056
Previous Close
68.98
Open
71.07
Last Trade Time
Average Volume (3m)
4,681,076
Financial Volume
$ 242,612,777
VWAP
71.1137

FBTC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.12455023526272.2679.8967.5001519977874.72633125SP
4-12.26-14.490013000884.6186.82567.5001498186377.55933019SP
12-21.85-23.19532908794.294.805667.5001468107683.1302523SP
2622.6545.573440643949.794.805648.56518036475.00345455SP
528.9714.152729567763.3894.805643.34626076264.11049123SP
15630.3672.302929268941.9994.805633.77691054160.38473773SP
26030.3672.302929268941.9994.805633.77691054160.38473773SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
$ 4.945
(76.61%)
31.49M
HSAIHesai Group
$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
$ 0.1079
(-16.03%)
218.46M

Your Recent History

Delayed Upgrade Clock