ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
91.17
-1.63
(-1.76%)
Closed January 23 4:00PM
90.25
-0.92
(-1.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.25
Bid
-
Ask
-
Volume
3,076,891
90.25 Day's Range 91.8967
33.77 52 Week Range 94.8056
Previous Close
92.80
Open
91.47
Last Trade
2738
@
91.17
Last Trade Time
Average Volume (3m)
6,107,869
Financial Volume
$ 280,429,092
VWAP
91.1404

FBTC Latest News

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

Bitcoin falls below $71,000 after PCE data, while Ethereum sees sharp drop Bitcoin (COIN:BTCUSD) fell below $71,000 late Thursday morning, trading at $70,360, a 2.8% drop over the last 24 hours...

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an intraday high of $72,992, its highest level since Q2...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours, $280.71 million in cryptocurrency positions were liquidated, impacting 79,153 traders...

Bitcoin ETFs Raise $555M; Canary Capital Launches Litecoin ETF; PancakeSwapX Cuts DeFi Gas Fees

Bitcoin ETFs in the US register largest inflow in four months On October 14, US Bitcoin ETFs received $555.9 million, the largest daily inflow since June. The Fidelity Wise Bitcoin Origin Fund...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.994.6255506607986.2693.7884.95425286290.38476665SP
46.677.9803780808883.5893.7877.8696411240885.50805637SP
1227.4643.733078515762.7994.805658.64610786980.38244958SP
2631.0552.449324324359.294.805643.34555455266.63602884SP
5254.64153.44004493135.6194.805633.77713017059.36526588SP
15648.26114.93212669741.9994.805633.77719005258.67648034SP
26048.26114.93212669741.9994.805633.77719005258.67648034SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLBXBlackBoxStocks Inc
$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
$ 13.89
(-0.64%)
154.54M

Your Recent History

Delayed Upgrade Clock