
Fidelity Quality Factor ETF (FQAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.61 | -2.3627825066 | 68.14 | 68.16 | 66.2164 | 21888 | 67.38464328 | SP |
4 | 0.24 | 0.362045557399 | 66.29 | 69.2251 | 66.2062 | 28360 | 67.85892541 | SP |
12 | -1.85 | -2.70546943551 | 68.38 | 69.2251 | 64.34 | 24759 | 67.01980499 | SP |
26 | 3.06 | 4.82117535844 | 63.47 | 69.2251 | 61.18 | 29139 | 66.22017212 | SP |
52 | 8.92 | 15.4834230168 | 57.61 | 69.2251 | 55.46 | 58144 | 60.63812931 | SP |
156 | 15.11 | 29.3854531311 | 51.42 | 69.2251 | 40.565 | 50245 | 54.26359779 | SP |
260 | 30.02 | 82.224048206 | 36.51 | 69.2251 | 25.64 | 44545 | 50.56511827 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.