![Fidelity Quality Factor ETF](/common/images/company/A_FQAL.png)
Fidelity Quality Factor ETF (FQAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -1.30204147243 | 62.21 | 62.21 | 61.26 | 22990 | 61.54294291 | SP |
4 | 2.55 | 4.33305012744 | 58.85 | 62.21 | 58.21 | 57231 | 59.89351846 | SP |
12 | 3.13 | 5.37154625021 | 58.27 | 62.21 | 55.46 | 108050 | 57.99283125 | SP |
26 | 7.12 | 13.1171702284 | 54.28 | 62.21 | 53.185 | 130095 | 56.82976038 | SP |
52 | 12.15 | 24.6700507614 | 49.25 | 62.21 | 47.21 | 78583 | 55.82113805 | SP |
156 | 12.12 | 24.5941558442 | 49.28 | 62.21 | 40.565 | 51657 | 52.37055411 | SP |
260 | 26.76 | 77.2517321016 | 34.64 | 62.21 | 25.64 | 44481 | 47.62317073 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.