![Fidelity Quality Factor ETF](/common/images/company/A_FQAL.png)
Fidelity Quality Factor ETF (FQAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.45 | -2.29721166033 | 63.12 | 63.5 | 61.61 | 195904 | 62.51446971 | SP |
4 | 0.27 | 0.439739413681 | 61.4 | 63.5 | 61.12 | 67816 | 62.35226285 | SP |
12 | 4.73 | 8.30698981384 | 56.94 | 63.5 | 55.92 | 86515 | 59.61517978 | SP |
26 | 6.64 | 12.0661457387 | 55.03 | 63.5 | 54.69 | 126996 | 57.55547008 | SP |
52 | 9.9 | 19.1230442341 | 51.77 | 63.5 | 47.21 | 82622 | 56.28716786 | SP |
156 | 11.18 | 22.1429986136 | 50.49 | 63.5 | 40.565 | 52655 | 52.71337559 | SP |
260 | 26.43 | 75 | 35.24 | 63.5 | 25.64 | 45002 | 48.0735919 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.