Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Quality Factor ETF | FQAL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.15% | 59.19 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.26 | 59.00 | 59.2772 | 59.19 | 59.28 |
FQAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.31 | 59.52 | 58.25 | 58.89 | 147,010 | 0.88 | 1.51% |
| 1 Month | 56.06 | 59.52 | 55.46 | 57.27 | 139,598 | 3.13 | 5.58% |
| 3 Months | 57.17 | 59.52 | 55.46 | 57.53 | 126,254 | 2.02 | 3.53% |
| 6 Months | 51.59 | 59.52 | 51.44 | 56.26 | 124,483 | 7.60 | 14.73% |
| 1 Year | 47.23 | 59.52 | 47.01 | 55.10 | 74,839 | 11.96 | 25.32% |
| 3 Years | 48.04 | 59.52 | 40.565 | 51.96 | 49,776 | 11.15 | 23.21% |
| 5 Years | 33.94 | 59.52 | 25.64 | 47.06 | 43,534 | 25.25 | 74.40% |
FQAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 59.28 | -0.04 | -0.07% | 59.37 | 59.52 | 59.24 | 103,628 |
| May 15 2024 | 59.32 | 0.71 | 1.21% | 58.90 | 59.415 | 58.88 | 282,240 |
| May 14 2024 | 58.61 | 0.26 | 0.45% | 58.35 | 58.62 | 58.26 | 92,494 |
| May 13 2024 | 58.35 | -0.03 | -0.05% | 58.54 | 58.54 | 58.25 | 141,850 |
| May 10 2024 | 58.38 | 0.25 | 0.43% | 58.31 | 58.46 | 58.265 | 114,836 |
| May 09 2024 | 58.13 | 0.33 | 0.57% | 57.79 | 58.14 | 57.79 | 100,863 |
| May 08 2024 | 57.80 | -0.04 | -0.07% | 57.62 | 57.84 | 57.62 | 126,725 |
| May 07 2024 | 57.84 | 0.05 | 0.09% | 57.89 | 58.035 | 57.83 | 109,977 |
| May 06 2024 | 57.79 | 0.57 | 1.00% | 57.37 | 57.79 | 57.37 | 95,068 |
| May 03 2024 | 57.22 | 0.89 | 1.58% | 57.14 | 57.24 | 56.9077 | 113,111 |
| May 02 2024 | 56.3287 | 0.39 | 0.69% | 56.33 | 56.495 | 55.92 | 131,802 |
| May 01 2024 | 55.94 | -0.26 | -0.46% | 56.03 | 56.765 | 55.9395 | 197,856 |
| Apr 30 2024 | 56.20 | -0.73 | -1.28% | 56.85 | 56.96 | 56.19 | 120,596 |
| Apr 29 2024 | 56.93 | 0.09 | 0.16% | 56.94 | 57.0497 | 56.705 | 140,589 |
| Apr 26 2024 | 56.8363 | 0.43 | 0.76% | 56.72 | 57.01 | 56.72 | 142,646 |
| Apr 25 2024 | 56.41 | -0.31 | -0.55% | 55.975 | 56.57 | 55.85 | 100,909 |
| Apr 24 2024 | 56.72 | 0.01 | 0.02% | 56.86 | 56.90 | 56.49 | 92,796 |
| Apr 23 2024 | 56.71 | 0.70 | 1.25% | 56.30 | 56.82 | 56.30 | 138,259 |
| Apr 22 2024 | 56.0126 | 0.42 | 0.76% | 55.90 | 56.39 | 55.67 | 327,293 |
| Apr 19 2024 | 55.59 | -0.51 | -0.91% | 56.06 | 56.11 | 55.46 | 118,416 |
| Apr 18 2024 | 56.10 | -0.05 | -0.09% | 56.35 | 56.59 | 56.00 | 144,535 |
| Apr 17 2024 | 56.15 | -0.29 | -0.51% | 56.73 | 56.73 | 56.03 | 110,627 |
